38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,207.5 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,568.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608.0 | 1,616.5 | 1,580.0 | 1,600.0 | -24.5 | -1.5 | 3,717,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,624.5 | +1.6 | 1,606 | 8,270,000 | 225,900 | 946,200 | 4.19 | |
1,599.5 | -1.6 | 1,611 | 7,522,000 | 176,900 | 927,300 | 5.24 | |
1,626.0 | -10.7 | 1,709 | 7,360,600 | 168,600 | 822,700 | 4.88 | |
1,821.0 | +2.3 | 1,818 | 3,804,100 | 137,400 | 451,100 | 3.28 | |
1,780.5 | -4.1 | 1,813 | 4,363,900 | 138,500 | 455,900 | 3.29 | |
1,857.0 | -1.7 | 1,877 | 3,050,900 | 138,700 | 409,900 | 2.96 | |
1,889.0 | -0.7 | 1,893 | 4,533,100 | 143,300 | 451,800 | 3.15 | |
1,903.0 | -4.3 | 1,950 | 5,097,000 | 135,300 | 319,800 | 2.36 | |
1,987.5 | +3.4 | 1,958 | 3,972,600 | 128,200 | 303,600 | 2.37 | |
1,922.0 | +0.5 | 1,912 | 4,649,500 | 151,500 | 354,200 | 2.34 | |
1,912.0 | +1.4 | 1,902 | 5,402,200 | 154,500 | 395,800 | 2.56 | |
1,885.0 | -1.7 | 1,873 | 6,582,900 | 146,400 | 519,800 | 3.55 | |
1,917.0 | +0.9 | 1,913 | 3,680,900 | 139,100 | 508,800 | 3.66 | |
1,899.0 | -0.2 | 1,882 | 4,327,000 | 145,800 | 497,900 | 3.41 | |
1,902.0 | -1.3 | 1,893 | 4,886,000 | 280,100 | 491,800 | 1.76 | |
1,927.5 | -4.0 | 1,924 | 8,362,100 | 286,000 | 447,600 | 1.57 | |
2,007.0 | +0.5 | 1,992 | 7,256,100 | 294,300 | 313,900 | 1.07 | |
1,998.0 | -4.8 | 2,036 | 5,329,700 | 291,800 | 272,000 | 0.93 | |
2,098.5 | +1.5 | 2,100 | 4,053,200 | 296,700 | 115,800 | 0.39 | |
2,067.0 | +2.1 | 2,084 | 2,330,500 | - | - | - | |
2,024.0 | +0.6 | 2,029 | 3,901,900 | 298,800 | 110,600 | 0.37 | |
2,011.0 | -1.9 | 2,007 | 4,675,900 | 309,700 | 122,300 | 0.39 | |
2,050.0 | -2.0 | 2,060 | 4,791,300 | 323,400 | 113,200 | 0.35 | |
2,092.0 | -0.5 | 2,105 | 4,150,000 | 337,900 | 101,600 | 0.30 | |
2,102.0 | -2.8 | 2,125 | 6,362,600 | 340,800 | 104,100 | 0.31 | |
2,163.5 | +0.3 | 2,144 | 3,705,100 | 348,500 | 99,600 | 0.29 | |
2,158.0 | +2.1 | 2,097 | 6,632,600 | 346,700 | 127,300 | 0.37 | |
2,114.0 | -3.0 | 2,113 | 6,721,900 | 355,600 | 106,800 | 0.30 | |
2,179.5 | +4.2 | 2,149 | 16,141,200 | 379,300 | 185,900 | 0.49 |