38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,594 | 2,510 | 2,594 | +74 | +2.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,568 | 2,520 | 2,520 | -47 | -1.8 | 800 | |
2,595 | 2,617 | 2,562 | 2,567 | -28 | -1.1 | 1,000 | |
2,595 | 2,595 | 2,595 | 2,595 | -4 | -0.2 | 300 | |
2,579 | 2,599 | 2,579 | 2,599 | +29 | +1.1 | 500 | |
2,549 | 2,570 | 2,549 | 2,570 | +29 | +1.1 | 800 | |
2,550 | 2,550 | 2,501 | 2,541 | +20 | +0.8 | 2,300 | |
2,570 | 2,585 | 2,521 | 2,521 | -47 | -1.8 | 2,100 | |
2,600 | 2,600 | 2,490 | 2,568 | -21 | -0.8 | 23,100 | |
2,613 | 2,613 | 2,585 | 2,589 | -41 | -1.6 | 2,500 | |
2,700 | 2,700 | 2,630 | 2,630 | -52 | -1.9 | 3,000 | |
2,729 | 2,729 | 2,682 | 2,682 | -48 | -1.8 | 600 | |
2,701 | 2,738 | 2,700 | 2,730 | +20 | +0.7 | 2,500 | |
2,673 | 2,730 | 2,673 | 2,710 | +23 | +0.9 | 2,500 | |
2,721 | 2,738 | 2,687 | 2,687 | -53 | -1.9 | 600 | |
2,739 | 2,740 | 2,739 | 2,740 | +15 | +0.6 | 300 | |
2,664 | 2,725 | 2,664 | 2,725 | +24 | +0.9 | 1,200 | |
2,700 | 2,720 | 2,680 | 2,701 | +41 | +1.5 | 2,200 | |
2,650 | 2,710 | 2,650 | 2,660 | +10 | +0.4 | 700 | |
2,712 | 2,712 | 2,640 | 2,650 | -22 | -0.8 | 3,400 | |
2,700 | 2,700 | 2,650 | 2,672 | +4 | +0.1 | 1,700 | |
2,718 | 2,718 | 2,668 | 2,668 | -64 | -2.3 | 2,500 | |
2,754 | 2,798 | 2,732 | 2,732 | -52 | -1.9 | 2,900 | |
2,680 | 2,793 | 2,641 | 2,784 | +104 | +3.9 | 9,900 | |
2,700 | 2,700 | 2,640 | 2,680 | -68 | -2.5 | 4,800 | |
2,552 | 2,750 | 2,516 | 2,748 | +223 | +8.8 | 8,200 | |
2,525 | 2,539 | 2,525 | 2,525 | -9 | -0.4 | 2,700 | |
2,579 | 2,579 | 2,525 | 2,534 | -39 | -1.5 | 5,100 | |
2,592 | 2,592 | 2,550 | 2,573 | -19 | -0.7 | 4,100 | |
2,615 | 2,628 | 2,591 | 2,592 | -36 | -1.4 | 2,700 |