38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 1,133 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 463 | 453 | 459 | -11 | -2.3 | 366,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 482 | 464 | 470 | -7 | -1.5 | 535,400 | |
479 | 484 | 473 | 477 | -6 | -1.2 | 516,000 | |
478 | 490 | 475 | 483 | +11 | +2.3 | 1,050,900 | |
480 | 490 | 471 | 472 | -8 | -1.7 | 855,600 | |
477 | 485 | 476 | 480 | +5 | +1.1 | 471,200 | |
499 | 499 | 474 | 475 | -29 | -5.8 | 919,300 | |
508 | 512 | 501 | 504 | -4 | -0.8 | 816,900 | |
480 | 511 | 479 | 508 | +36 | +7.6 | 1,567,000 | |
462 | 474 | 456 | 472 | +18 | +4.0 | 1,055,300 | |
448 | 470 | 445 | 454 | +5 | +1.1 | 1,248,200 | |
445 | 457 | 433 | 449 | +2 | +0.4 | 1,287,200 | |
445 | 450 | 433 | 447 | -5 | -1.1 | 1,721,800 | |
475 | 475 | 447 | 452 | -27 | -5.6 | 2,175,800 | |
468 | 489 | 459 | 479 | +12 | +2.6 | 1,507,900 | |
484 | 493 | 461 | 467 | -16 | -3.3 | 3,480,700 | |
525 | 531 | 477 | 483 | -75 | -13.4 | 3,784,000 | |
558 | 571 | 558 | 558 | -100 | -15.2 | 1,696,700 | |
662 | 662 | 642 | 658 | -13 | -1.9 | 973,900 | |
660 | 671 | 657 | 671 | +8 | +1.2 | 476,300 | |
660 | 673 | 655 | 663 | +3 | +0.5 | 441,000 | |
660 | 668 | 656 | 660 | +4 | +0.6 | 497,000 | |
663 | 672 | 652 | 656 | 0 | 0.0 | 812,200 | |
644 | 659 | 642 | 656 | +30 | +4.8 | 794,900 | |
637 | 649 | 623 | 626 | -12 | -1.9 | 732,700 | |
620 | 642 | 620 | 638 | +18 | +2.9 | 656,400 | |
627 | 636 | 618 | 620 | -3 | -0.5 | 731,100 | |
622 | 625 | 606 | 623 | +6 | +1.0 | 809,700 | |
658 | 658 | 615 | 617 | -91 | -12.9 | 2,147,500 | |
662 | 711 | 657 | 708 | +61 | +9.4 | 1,061,400 |