38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,298 | 52週安値 | 762 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 949 | 762 | 779 | -153 | -16.4 | 11,934,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 925 | 932 | -81 | -8.0 | 8,054,600 | |
1,028 | 1,031 | 989 | 1,013 | -18 | -1.7 | 7,285,600 | |
1,034 | 1,089 | 983 | 1,031 | +3 | +0.3 | 10,578,200 | |
992 | 1,046 | 989 | 1,028 | +14 | +1.4 | 7,411,700 | |
985 | 1,029 | 948 | 1,014 | +33 | +3.4 | 13,702,000 | |
995 | 1,074 | 951 | 981 | -1 | -0.1 | 9,607,000 | |
1,070 | 1,073 | 902 | 982 | -93 | -8.7 | 11,137,500 | |
1,190 | 1,201 | 1,012 | 1,075 | -114 | -9.6 | 13,031,500 | |
1,191 | 1,250 | 1,131 | 1,189 | -5 | -0.4 | 14,632,400 | |
1,255 | 1,276 | 1,180 | 1,194 | -61 | -4.9 | 10,241,100 | |
1,208 | 1,298 | 1,177 | 1,255 | +47 | +3.9 | 16,630,200 | |
1,249 | 1,331 | 1,175 | 1,208 | -26 | -2.1 | 27,244,600 | |
1,188 | 1,243 | 1,058 | 1,234 | +46 | +3.9 | 25,145,500 | |
1,221 | 1,264 | 1,135 | 1,188 | -36 | -2.9 | 11,547,300 | |
1,440 | 1,487 | 1,215 | 1,224 | -205 | -14.3 | 21,530,000 | |
1,444 | 1,466 | 1,288 | 1,429 | -9 | -0.6 | 16,694,800 | |
1,272 | 1,545 | 1,202 | 1,438 | - | - | 71,795,900 |