52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 851 | 871 | -31 | -3.4 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 913 | 894 | 902 | 0 | 0.0 | 24,900 | |
874 | 906 | 871 | 902 | +13 | +1.5 | 44,200 | |
893 | 915 | 875 | 889 | -12 | -1.3 | 58,200 | |
904 | 929 | 893 | 901 | -2 | -0.2 | 45,800 | |
913 | 913 | 866 | 903 | +1 | +0.1 | 52,200 | |
893 | 930 | 893 | 902 | -6 | -0.7 | 82,000 | |
891 | 922 | 891 | 908 | +28 | +3.2 | 58,300 | |
919 | 923 | 877 | 880 | -33 | -3.6 | 64,000 | |
924 | 944 | 897 | 913 | -6 | -0.7 | 146,300 | |
849 | 920 | 849 | 919 | +82 | +9.8 | 253,400 | |
796 | 850 | 776 | 837 | +56 | +7.2 | 181,300 | |
803 | 840 | 774 | 781 | +32 | +4.3 | 193,100 | |
784 | 785 | 741 | 749 | -41 | -5.2 | 142,300 | |
770 | 806 | 770 | 790 | +15 | +1.9 | 52,800 | |
788 | 790 | 765 | 775 | -21 | -2.6 | 63,600 | |
832 | 832 | 790 | 796 | -37 | -4.4 | 61,600 | |
841 | 841 | 826 | 833 | -3 | -0.4 | 14,900 | |
849 | 855 | 835 | 836 | -13 | -1.5 | 11,500 | |
845 | 858 | 830 | 849 | +8 | +1.0 | 31,200 | |
837 | 842 | 827 | 841 | +7 | +0.8 | 16,100 | |
830 | 836 | 820 | 834 | +2 | +0.2 | 19,300 | |
826 | 837 | 820 | 832 | +2 | +0.2 | 26,800 | |
829 | 838 | 826 | 830 | +1 | +0.1 | 17,800 | |
838 | 851 | 829 | 829 | -12 | -1.4 | 23,800 | |
844 | 858 | 841 | 841 | +12 | +1.4 | 32,300 | |
823 | 850 | 822 | 829 | +13 | +1.6 | 58,900 | |
800 | 823 | 794 | 816 | +26 | +3.3 | 54,800 | |
816 | 820 | 773 | 790 | -35 | -4.2 | 122,000 | |
797 | 849 | 791 | 825 | +26 | +3.3 | 74,700 |