38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,038 | 1,065 | -27 | -2.5 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,114 | 1,083 | 1,092 | -8 | -0.7 | 34,200 | |
1,109 | 1,112 | 1,086 | 1,100 | +12 | +1.1 | 16,800 | |
1,086 | 1,103 | 1,086 | 1,088 | -13 | -1.2 | 17,300 | |
1,102 | 1,112 | 1,087 | 1,101 | -14 | -1.3 | 6,600 | |
1,085 | 1,124 | 1,081 | 1,115 | +11 | +1.0 | 23,900 | |
1,020 | 1,114 | 1,003 | 1,104 | +24 | +2.2 | 105,900 | |
1,067 | 1,088 | 1,067 | 1,080 | +3 | +0.3 | 9,100 | |
1,085 | 1,085 | 1,067 | 1,077 | +10 | +0.9 | 5,600 | |
1,100 | 1,103 | 1,058 | 1,067 | -15 | -1.4 | 22,700 | |
1,145 | 1,145 | 1,062 | 1,082 | -75 | -6.5 | 43,400 | |
1,090 | 1,183 | 1,085 | 1,157 | +76 | +7.0 | 82,100 | |
1,064 | 1,090 | 1,061 | 1,081 | +11 | +1.0 | 9,000 | |
1,071 | 1,075 | 1,046 | 1,070 | -1 | -0.1 | 11,200 | |
1,048 | 1,074 | 1,042 | 1,071 | +30 | +2.9 | 41,400 | |
1,064 | 1,071 | 997 | 1,041 | -30 | -2.8 | 47,100 | |
1,053 | 1,076 | 1,053 | 1,071 | -5 | -0.5 | 11,600 | |
1,066 | 1,089 | 1,055 | 1,076 | +15 | +1.4 | 11,000 | |
1,053 | 1,069 | 1,040 | 1,061 | -9 | -0.8 | 14,700 | |
1,076 | 1,095 | 1,055 | 1,070 | -20 | -1.8 | 8,900 | |
1,096 | 1,108 | 1,079 | 1,090 | -8 | -0.7 | 20,800 | |
1,101 | 1,114 | 1,090 | 1,098 | -9 | -0.8 | 22,200 | |
1,110 | 1,110 | 1,100 | 1,107 | -3 | -0.3 | 6,300 | |
1,101 | 1,115 | 1,098 | 1,110 | +9 | +0.8 | 9,500 | |
1,108 | 1,114 | 1,093 | 1,101 | -3 | -0.3 | 16,600 | |
1,083 | 1,110 | 1,079 | 1,104 | +21 | +1.9 | 47,800 | |
1,063 | 1,083 | 1,051 | 1,083 | +20 | +1.9 | 13,300 | |
1,050 | 1,075 | 1,047 | 1,063 | -3 | -0.3 | 15,000 | |
1,076 | 1,076 | 1,040 | 1,066 | -16 | -1.5 | 37,500 | |
1,110 | 1,110 | 1,071 | 1,082 | -12 | -1.1 | 19,200 |