38,073.98 | -128.39 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,389 | 2,236 | 2,268 | +32 | +1.4 | 1,134,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,236 | -1.6 | 2,236 | 682,800 | 381,700 | 1,021,200 | 2.68 | |
2,273 | +1.0 | 2,284 | 972,300 | 336,000 | 1,015,600 | 3.02 | |
2,250 | -7.7 | 2,337 | 1,223,500 | 322,700 | 1,045,500 | 3.24 | |
2,437 | -6.2 | 2,481 | 1,452,000 | 339,000 | 997,200 | 2.94 | |
2,598 | -5.3 | 2,659 | 1,396,600 | 454,500 | 903,000 | 1.99 | |
2,742 | +1.9 | 2,754 | 1,575,000 | 630,800 | 840,400 | 1.33 | |
2,692 | -1.4 | 2,745 | 1,177,400 | 630,600 | 903,000 | 1.43 | |
2,730 | -6.6 | 2,823 | 1,235,600 | 622,300 | 883,600 | 1.42 | |
2,922 | -0.7 | 2,904 | 1,950,100 | 788,800 | 914,100 | 1.16 | |
2,943 | +8.4 | 2,911 | 2,315,200 | 676,000 | 1,031,000 | 1.53 | |
2,716 | -3.4 | 2,777 | 2,392,100 | 671,800 | 1,227,400 | 1.83 | |
2,811 | +18.3 | 2,539 | 4,527,400 | 729,600 | 1,410,500 | 1.93 | |
2,377 | +1.7 | 2,413 | 2,002,000 | 686,700 | 1,716,400 | 2.50 | |
2,338 | +0.2 | 2,321 | 1,720,100 | 708,100 | 1,641,900 | 2.32 | |
2,333 | +1.3 | 2,389 | 2,116,200 | 699,600 | 1,631,500 | 2.33 | |
2,302 | -6.0 | 2,315 | 2,298,700 | 687,600 | 1,624,000 | 2.36 | |
2,450 | +0.1 | 2,473 | 2,181,300 | 685,300 | 1,698,300 | 2.48 | |
2,447 | -2.0 | 2,466 | 1,459,600 | - | - | - | |
2,496 | +6.4 | 2,411 | 3,526,400 | 682,700 | 1,587,000 | 2.32 | |
2,345 | -0.6 | 2,416 | 3,487,000 | 665,400 | 1,659,200 | 2.49 | |
2,360 | +15.4 | 2,172 | 3,897,100 | 652,100 | 1,765,500 | 2.71 | |
2,045 | -7.6 | 2,132 | 3,527,600 | 601,900 | 1,804,500 | 3.00 | |
2,214 | -11.4 | 2,321 | 3,156,600 | 565,300 | 1,803,800 | 3.19 | |
2,498 | +1.7 | 2,510 | 2,280,300 | 564,800 | 1,668,700 | 2.95 | |
2,457 | -7.5 | 2,604 | 5,055,900 | 569,900 | 1,643,200 | 2.88 | |
2,656 | +6.2 | 2,625 | 4,000,800 | 410,600 | 1,530,600 | 3.73 | |
2,500 | +4.9 | 2,495 | 3,744,700 | 400,400 | 1,612,600 | 4.03 | |
2,384 | -3.7 | 2,421 | 5,001,800 | 390,000 | 1,605,300 | 4.12 | |
2,476 | -11.0 | 2,586 | 4,785,500 | 388,800 | 1,606,500 | 4.13 |