38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,085 | 1,078 | 1,084 | +7 | +0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,073 | 1,077 | +3 | +0.3 | 4,500 | |
1,078 | 1,080 | 1,073 | 1,074 | -4 | -0.4 | 8,900 | |
1,067 | 1,078 | 1,060 | 1,078 | +16 | +1.5 | 11,800 | |
1,078 | 1,078 | 1,062 | 1,062 | -16 | -1.5 | 8,400 | |
1,078 | 1,080 | 1,075 | 1,078 | 0 | 0.0 | 7,600 | |
1,069 | 1,078 | 1,069 | 1,078 | +10 | +0.9 | 5,800 | |
1,070 | 1,078 | 1,068 | 1,068 | 0 | 0.0 | 5,100 | |
1,071 | 1,076 | 1,048 | 1,068 | -3 | -0.3 | 16,100 | |
1,065 | 1,076 | 1,063 | 1,071 | +6 | +0.6 | 8,100 | |
1,084 | 1,084 | 1,065 | 1,065 | -12 | -1.1 | 14,700 | |
1,079 | 1,089 | 1,072 | 1,077 | -2 | -0.2 | 17,100 | |
1,076 | 1,081 | 1,065 | 1,079 | +1 | +0.1 | 13,300 | |
1,080 | 1,085 | 1,075 | 1,078 | -2 | -0.2 | 6,700 | |
1,089 | 1,090 | 1,075 | 1,080 | -9 | -0.8 | 30,900 | |
1,085 | 1,092 | 1,076 | 1,089 | +15 | +1.4 | 18,300 | |
1,054 | 1,078 | 1,047 | 1,074 | +23 | +2.2 | 33,100 | |
1,050 | 1,052 | 1,040 | 1,051 | +17 | +1.6 | 16,900 | |
1,049 | 1,053 | 1,031 | 1,034 | -11 | -1.1 | 25,000 | |
1,038 | 1,045 | 1,031 | 1,045 | +10 | +1.0 | 14,500 | |
1,019 | 1,037 | 1,015 | 1,035 | +11 | +1.1 | 8,400 | |
1,048 | 1,048 | 1,020 | 1,024 | -16 | -1.5 | 11,800 | |
1,050 | 1,054 | 1,034 | 1,040 | -10 | -1.0 | 18,300 | |
1,034 | 1,052 | 1,032 | 1,050 | +23 | +2.2 | 21,000 | |
1,021 | 1,033 | 1,021 | 1,027 | -3 | -0.3 | 8,400 | |
1,038 | 1,043 | 1,030 | 1,030 | -6 | -0.6 | 14,000 | |
1,044 | 1,044 | 1,035 | 1,036 | -3 | -0.3 | 14,600 | |
1,029 | 1,041 | 1,029 | 1,039 | +14 | +1.4 | 23,700 | |
1,022 | 1,025 | 1,017 | 1,025 | +2 | +0.2 | 14,300 | |
1,020 | 1,023 | 1,016 | 1,023 | +9 | +0.9 | 20,900 |