52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,330 | 2,217 | 2,306 | +4 | +0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,340 | 2,260 | 2,302 | +40 | +1.8 | 22,000 | |
2,213 | 2,321 | 2,173 | 2,262 | +86 | +4.0 | 43,000 | |
2,275 | 2,275 | 2,136 | 2,176 | -55 | -2.5 | 35,900 | |
2,282 | 2,299 | 2,185 | 2,231 | -14 | -0.6 | 28,600 | |
2,272 | 2,328 | 2,171 | 2,245 | -38 | -1.7 | 64,500 | |
2,465 | 2,508 | 2,269 | 2,283 | -175 | -7.1 | 59,800 | |
2,544 | 2,592 | 2,433 | 2,458 | -134 | -5.2 | 21,200 | |
2,582 | 2,600 | 2,522 | 2,592 | +9 | +0.3 | 11,100 | |
2,580 | 2,630 | 2,520 | 2,583 | +15 | +0.6 | 8,800 | |
2,558 | 2,614 | 2,498 | 2,568 | +33 | +1.3 | 21,400 | |
2,569 | 2,620 | 2,522 | 2,535 | -3 | -0.1 | 32,400 | |
2,480 | 2,539 | 2,410 | 2,538 | +158 | +6.6 | 24,700 | |
2,377 | 2,479 | 2,325 | 2,380 | +3 | +0.1 | 15,800 | |
2,404 | 2,499 | 2,370 | 2,377 | -63 | -2.6 | 40,600 | |
2,623 | 2,623 | 2,420 | 2,440 | -136 | -5.3 | 28,000 | |
2,678 | 2,678 | 2,547 | 2,576 | -54 | -2.1 | 13,600 | |
2,620 | 2,696 | 2,603 | 2,630 | +6 | +0.2 | 9,700 | |
2,743 | 2,770 | 2,624 | 2,624 | -69 | -2.6 | 8,800 | |
2,700 | 2,709 | 2,580 | 2,693 | +39 | +1.5 | 19,700 | |
2,542 | 2,678 | 2,542 | 2,654 | +113 | +4.4 | 26,500 | |
2,585 | 2,655 | 2,507 | 2,541 | -94 | -3.6 | 38,300 | |
2,687 | 2,775 | 2,610 | 2,635 | -80 | -2.9 | 29,800 | |
3,035 | 3,035 | 2,715 | 2,715 | -320 | -10.5 | 50,900 | |
2,982 | 3,070 | 2,982 | 3,035 | +20 | +0.7 | 16,500 | |
3,020 | 3,090 | 2,970 | 3,015 | +5 | +0.2 | 18,700 | |
3,080 | 3,175 | 2,963 | 3,010 | -40 | -1.3 | 40,100 | |
3,065 | 3,175 | 2,891 | 3,050 | -50 | -1.6 | 62,500 | |
2,930 | 3,200 | 2,930 | 3,100 | +142 | +4.8 | 71,700 | |
2,788 | 2,973 | 2,727 | 2,958 | +168 | +6.0 | 34,100 |