38,425.01 | +222.64 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.58% | 0.12% | 0.44% | -0.61% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,980 | 3,935 | 3,980 | +10 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,020 | 3,900 | 3,970 | +75 | +1.9 | 8,300 | |
3,915 | 3,920 | 3,890 | 3,895 | -15 | -0.4 | 1,900 | |
3,905 | 3,915 | 3,880 | 3,910 | +30 | +0.8 | 1,600 | |
3,865 | 3,915 | 3,865 | 3,880 | -45 | -1.1 | 2,800 | |
3,930 | 3,930 | 3,880 | 3,925 | 0 | 0.0 | 3,300 | |
3,870 | 3,925 | 3,845 | 3,925 | +55 | +1.4 | 3,500 | |
3,885 | 3,885 | 3,840 | 3,870 | -15 | -0.4 | 2,200 | |
3,910 | 3,910 | 3,860 | 3,885 | +35 | +0.9 | 1,500 | |
3,820 | 3,910 | 3,820 | 3,850 | +30 | +0.8 | 3,800 | |
3,770 | 3,850 | 3,770 | 3,820 | +55 | +1.5 | 3,500 | |
3,830 | 3,830 | 3,715 | 3,765 | -65 | -1.7 | 8,400 | |
3,740 | 3,840 | 3,740 | 3,830 | +85 | +2.3 | 6,300 | |
3,805 | 3,805 | 3,705 | 3,745 | -70 | -1.8 | 5,200 | |
3,820 | 3,820 | 3,750 | 3,815 | -5 | -0.1 | 10,800 | |
3,845 | 3,855 | 3,815 | 3,820 | -25 | -0.7 | 4,800 | |
3,865 | 3,900 | 3,840 | 3,845 | -20 | -0.5 | 4,800 | |
3,805 | 3,870 | 3,800 | 3,865 | +20 | +0.5 | 4,600 | |
3,845 | 3,885 | 3,805 | 3,845 | +10 | +0.3 | 6,200 | |
3,725 | 3,840 | 3,725 | 3,835 | +140 | +3.8 | 15,500 | |
3,680 | 3,770 | 3,680 | 3,695 | +15 | +0.4 | 9,500 | |
3,695 | 3,710 | 3,650 | 3,680 | -25 | -0.7 | 17,300 | |
3,685 | 3,740 | 3,685 | 3,705 | +25 | +0.7 | 10,200 | |
3,650 | 3,760 | 3,645 | 3,680 | -40 | -1.1 | 25,500 | |
3,900 | 3,900 | 3,665 | 3,720 | -190 | -4.9 | 41,700 | |
3,940 | 3,970 | 3,895 | 3,910 | -30 | -0.8 | 19,100 | |
3,900 | 3,980 | 3,900 | 3,940 | +30 | +0.8 | 16,300 | |
3,920 | 4,005 | 3,875 | 3,910 | -245 | -5.9 | 63,900 | |
4,245 | 4,265 | 4,150 | 4,155 | -90 | -2.1 | 43,700 | |
4,240 | 4,320 | 4,215 | 4,245 | +5 | +0.1 | 29,000 |