37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,020 | 982 | 1,003 | +3 | +0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,007 | 988 | 1,000 | 0 | 0.0 | 11,300 | |
999 | 1,007 | 999 | 1,000 | +4 | +0.4 | 1,300 | |
1,019 | 1,019 | 995 | 996 | -7 | -0.7 | 4,200 | |
998 | 1,014 | 995 | 1,003 | -18 | -1.8 | 6,700 | |
1,023 | 1,035 | 1,002 | 1,021 | -4 | -0.4 | 5,300 | |
1,020 | 1,034 | 997 | 1,025 | +5 | +0.5 | 2,200 | |
1,039 | 1,040 | 1,000 | 1,020 | -19 | -1.8 | 7,300 | |
1,051 | 1,051 | 1,011 | 1,039 | +4 | +0.4 | 4,400 | |
1,026 | 1,055 | 1,016 | 1,035 | +10 | +1.0 | 7,700 | |
1,074 | 1,074 | 1,014 | 1,025 | -49 | -4.6 | 8,400 | |
1,040 | 1,083 | 1,040 | 1,074 | +47 | +4.6 | 10,500 | |
1,040 | 1,059 | 1,027 | 1,027 | +2 | +0.2 | 6,000 | |
1,028 | 1,044 | 1,016 | 1,025 | +1 | +0.1 | 6,700 | |
1,000 | 1,029 | 1,000 | 1,024 | +25 | +2.5 | 5,600 | |
1,047 | 1,047 | 950 | 999 | -24 | -2.3 | 46,300 | |
1,051 | 1,071 | 1,023 | 1,023 | -17 | -1.6 | 23,500 | |
1,040 | 1,110 | 1,025 | 1,040 | -7 | -0.7 | 25,200 | |
1,101 | 1,101 | 1,033 | 1,047 | -63 | -5.7 | 26,200 | |
1,186 | 1,186 | 1,096 | 1,110 | -76 | -6.4 | 22,600 | |
1,152 | 1,186 | 1,114 | 1,186 | +15 | +1.3 | 27,800 | |
1,161 | 1,189 | 1,152 | 1,171 | -9 | -0.8 | 12,300 | |
1,310 | 1,390 | 1,178 | 1,180 | -185 | -13.6 | 115,500 | |
1,400 | 1,651 | 1,295 | 1,365 | -5 | -0.4 | 726,700 | |
1,057 | 1,370 | 1,057 | 1,370 | +300 | +28.0 | 165,800 | |
1,075 | 1,075 | 1,034 | 1,070 | 0 | 0.0 | 13,600 | |
1,070 | 1,076 | 1,030 | 1,070 | +11 | +1.0 | 14,100 | |
1,050 | 1,062 | 1,031 | 1,059 | +9 | +0.9 | 12,000 | |
1,040 | 1,062 | 1,035 | 1,050 | +2 | +0.2 | 9,200 | |
1,075 | 1,085 | 1,040 | 1,048 | -27 | -2.5 | 15,200 |