38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,054 | 990 | 990 | -40 | -3.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,040 | 1,006 | 1,030 | +27 | +2.7 | 10,300 | |
998 | 1,020 | 982 | 1,003 | -18 | -1.8 | 30,000 | |
1,026 | 1,055 | 997 | 1,021 | -4 | -0.4 | 26,900 | |
1,000 | 1,083 | 1,000 | 1,025 | +26 | +2.6 | 37,200 | |
1,186 | 1,186 | 950 | 999 | -187 | -15.8 | 143,800 | |
1,057 | 1,651 | 1,057 | 1,186 | +116 | +10.8 | 1,048,100 | |
1,040 | 1,076 | 1,030 | 1,070 | +22 | +2.1 | 48,900 | |
1,235 | 1,376 | 1,040 | 1,048 | -187 | -15.1 | 218,200 | |
1,008 | 1,825 | 922 | 1,235 | +377 | +43.9 | 2,577,400 | |
856 | 868 | 853 | 858 | +2 | +0.2 | 5,200 | |
855 | 880 | 840 | 856 | -1 | -0.1 | 13,800 | |
864 | 872 | 843 | 857 | -13 | -1.5 | 11,600 | |
919 | 932 | 853 | 870 | -47 | -5.1 | 22,600 | |
903 | 917 | 900 | 917 | +15 | +1.7 | 2,700 | |
906 | 922 | 902 | 902 | -12 | -1.3 | 3,200 | |
908 | 914 | 890 | 914 | 0 | 0.0 | 5,300 | |
918 | 925 | 910 | 914 | -4 | -0.4 | 6,200 | |
893 | 920 | 890 | 918 | +22 | +2.5 | 3,000 | |
885 | 899 | 868 | 896 | +11 | +1.2 | 33,000 | |
886 | 894 | 876 | 885 | -9 | -1.0 | 12,100 | |
907 | 919 | 888 | 894 | -12 | -1.3 | 7,500 | |
929 | 929 | 905 | 906 | -10 | -1.1 | 6,800 | |
930 | 932 | 908 | 916 | -8 | -0.9 | 3,300 | |
900 | 926 | 891 | 924 | +20 | +2.2 | 9,200 | |
924 | 926 | 880 | 904 | -16 | -1.7 | 23,600 | |
970 | 1,050 | 906 | 920 | -50 | -5.2 | 38,600 | |
958 | 978 | 957 | 970 | +12 | +1.3 | 3,900 | |
977 | 985 | 952 | 958 | -34 | -3.4 | 5,800 | |
996 | 996 | 970 | 992 | -2 | -0.2 | 6,100 |