38,179.46 | -49.65 | 156.18 | +0.50 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 890 | 903 | +7 | +0.8 | 35,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | +2.4 | 894 | 120,100 | - | - | - | |
875 | -1.1 | 881 | 154,500 | 46,700 | 354,400 | 7.59 | |
885 | -3.3 | 901 | 371,600 | 47,900 | 346,600 | 7.24 | |
915 | -0.5 | 933 | 310,400 | 55,500 | 375,900 | 6.77 | |
920 | +1.2 | 927 | 176,100 | 57,800 | 388,500 | 6.72 | |
909 | -2.2 | 919 | 178,600 | 54,500 | 404,600 | 7.42 | |
929 | -2.1 | 935 | 190,900 | 58,900 | 443,700 | 7.53 | |
949 | -0.3 | 972 | 210,600 | 59,600 | 476,900 | 8.00 | |
952 | +10.3 | 945 | 1,319,600 | 73,500 | 476,400 | 6.48 | |
863 | +2.6 | 850 | 269,300 | 60,600 | 513,400 | 8.47 | |
841 | 0.0 | 857 | 225,800 | 104,300 | 533,300 | 5.11 | |
841 | +1.7 | 844 | 171,300 | 102,000 | 543,600 | 5.33 | |
827 | -0.1 | 814 | 190,000 | 102,400 | 554,600 | 5.42 | |
828 | -3.3 | 837 | 317,100 | 102,300 | 550,000 | 5.38 | |
856 | -2.5 | 862 | 166,800 | 103,700 | 558,300 | 5.38 | |
878 | +1.3 | 880 | 293,900 | 105,100 | 556,700 | 5.30 | |
867 | +1.2 | 846 | 627,900 | 114,400 | 567,800 | 4.96 | |
857 | 0.0 | 865 | 589,300 | 105,500 | 566,200 | 5.37 | |
857 | -4.0 | 871 | 289,300 | - | - | - | |
893 | -9.4 | 882 | 1,792,900 | 131,000 | 598,200 | 4.57 | |
986 | -6.0 | 1,008 | 407,300 | 94,400 | 503,800 | 5.34 | |
1,049 | +5.5 | 1,021 | 834,500 | 85,800 | 451,200 | 5.26 | |
994 | -3.7 | 1,017 | 265,800 | 81,500 | 471,600 | 5.79 | |
1,032 | -3.1 | 1,051 | 142,600 | 79,300 | 457,900 | 5.77 | |
1,065 | +3.7 | 1,047 | 194,400 | 82,100 | 466,700 | 5.68 | |
1,027 | -1.2 | 1,034 | 177,700 | 82,200 | 469,200 | 5.71 | |
1,040 | +0.9 | 1,022 | 264,200 | 82,100 | 471,800 | 5.75 | |
1,031 | +0.5 | 1,027 | 182,600 | 82,900 | 465,900 | 5.62 | |
1,026 | -1.3 | 1,033 | 250,800 | 83,600 | 469,700 | 5.62 |