38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,860 | 1,755 | 1,838 | +66 | +3.7 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,816 | 1,721 | 1,772 | +22 | +1.3 | 102,700 | |
1,660 | 1,790 | 1,640 | 1,750 | +115 | +7.0 | 117,200 | |
1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 | |
1,720 | 1,754 | 1,618 | 1,682 | -328 | -16.3 | 774,000 | |
2,128 | 2,211 | 1,971 | 2,010 | -90 | -4.3 | 457,300 | |
2,405 | 2,441 | 2,087 | 2,100 | -298 | -12.4 | 265,100 | |
2,250 | 2,414 | 2,200 | 2,398 | +126 | +5.5 | 184,700 | |
2,131 | 2,275 | 2,061 | 2,272 | +152 | +7.2 | 164,700 | |
2,140 | 2,222 | 2,005 | 2,120 | -82 | -3.7 | 297,000 | |
1,940 | 2,364 | 1,940 | 2,202 | +271 | +14.0 | 436,200 | |
2,077 | 2,127 | 1,921 | 1,931 | -137 | -6.6 | 306,400 | |
2,100 | 2,130 | 1,986 | 2,068 | -68 | -3.2 | 284,400 | |
1,844 | 2,259 | 1,768 | 2,136 | +316 | +17.4 | 409,000 | |
1,798 | 1,915 | 1,700 | 1,820 | +49 | +2.8 | 489,100 | |
1,820 | 1,875 | 1,730 | 1,771 | -49 | -2.7 | 384,100 | |
1,900 | 2,032 | 1,805 | 1,820 | -49 | -2.6 | 577,500 | |
1,597 | 1,962 | 1,597 | 1,869 | +572 | +44.1 | 1,721,900 | |
1,335 | 1,366 | 1,289 | 1,297 | -8 | -0.6 | 322,100 | |
1,278 | 1,326 | 1,267 | 1,305 | +47 | +3.7 | 128,500 | |
1,247 | 1,277 | 1,192 | 1,258 | +11 | +0.9 | 230,400 | |
1,216 | 1,267 | 1,196 | 1,247 | +34 | +2.8 | 170,400 | |
1,223 | 1,225 | 1,167 | 1,213 | +37 | +3.1 | 163,900 | |
1,169 | 1,273 | 1,157 | 1,176 | +55 | +4.9 | 435,100 | |
1,167 | 1,186 | 1,116 | 1,121 | -35 | -3.0 | 169,100 | |
1,135 | 1,163 | 1,073 | 1,156 | +21 | +1.9 | 192,200 | |
1,173 | 1,187 | 1,114 | 1,135 | -25 | -2.2 | 230,900 | |
1,173 | 1,196 | 1,090 | 1,160 | +37 | +3.3 | 354,100 | |
1,115 | 1,131 | 1,056 | 1,123 | +11 | +1.0 | 231,500 | |
1,123 | 1,187 | 1,025 | 1,112 | -41 | -3.6 | 737,500 |