38,179.46 | -49.65 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.08% | 0.32% | -0.21% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,799 | 2,778 | 2,794 | +29 | +1.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,766 | 2,754 | 2,765 | +8 | +0.3 | 1,200 | |
2,766 | 2,766 | 2,738 | 2,757 | -14 | -0.5 | 2,800 | |
2,746 | 2,790 | 2,746 | 2,771 | +25 | +0.9 | 2,700 | |
2,689 | 2,784 | 2,684 | 2,746 | +60 | +2.2 | 21,700 | |
2,667 | 2,701 | 2,667 | 2,686 | +19 | +0.7 | 4,000 | |
2,674 | 2,685 | 2,667 | 2,667 | -19 | -0.7 | 3,100 | |
2,645 | 2,698 | 2,645 | 2,686 | +42 | +1.6 | 4,700 | |
2,633 | 2,672 | 2,633 | 2,644 | +12 | +0.5 | 14,400 | |
2,649 | 2,669 | 2,625 | 2,632 | +33 | +1.3 | 9,800 | |
2,621 | 2,635 | 2,547 | 2,599 | -5 | -0.2 | 7,400 | |
2,559 | 2,630 | 2,559 | 2,604 | +64 | +2.5 | 11,100 | |
2,469 | 2,558 | 2,469 | 2,540 | +71 | +2.9 | 5,000 | |
2,484 | 2,484 | 2,461 | 2,469 | -16 | -0.6 | 1,200 | |
2,482 | 2,485 | 2,475 | 2,485 | +26 | +1.1 | 1,400 | |
2,482 | 2,482 | 2,458 | 2,459 | -23 | -0.9 | 2,000 | |
2,486 | 2,486 | 2,455 | 2,482 | -41 | -1.6 | 4,200 | |
2,589 | 2,589 | 2,513 | 2,523 | -66 | -2.5 | 3,700 | |
2,631 | 2,631 | 2,589 | 2,589 | -43 | -1.6 | 4,200 | |
2,685 | 2,685 | 2,632 | 2,632 | -70 | -2.6 | 4,300 | |
2,676 | 2,720 | 2,676 | 2,702 | +27 | +1.0 | 2,100 | |
2,652 | 2,702 | 2,652 | 2,675 | +23 | +0.9 | 2,500 | |
2,587 | 2,656 | 2,587 | 2,652 | +66 | +2.6 | 9,500 | |
2,645 | 2,645 | 2,586 | 2,586 | -78 | -2.9 | 5,000 | |
2,730 | 2,730 | 2,660 | 2,664 | -69 | -2.5 | 7,800 | |
2,750 | 2,765 | 2,730 | 2,733 | -21 | -0.8 | 5,600 | |
2,845 | 2,845 | 2,754 | 2,754 | -92 | -3.2 | 4,600 | |
2,829 | 2,878 | 2,764 | 2,846 | +18 | +0.6 | 15,400 | |
2,787 | 2,854 | 2,776 | 2,828 | +41 | +1.5 | 15,300 | |
2,810 | 2,810 | 2,767 | 2,787 | +20 | +0.7 | 5,300 |