38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 774 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 757 | 741 | 742 | -3 | -0.4 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 774 | 702 | 745 | +3 | +0.4 | 4,061,300 | |
649 | 757 | 644 | 742 | +96 | +14.9 | 6,051,700 | |
729 | 731 | 620 | 646 | -87 | -11.9 | 7,921,200 | |
683 | 735 | 674 | 733 | +50 | +7.3 | 7,314,700 | |
710 | 718 | 654 | 683 | -26 | -3.7 | 6,411,900 | |
650 | 716 | 613 | 709 | +63 | +9.8 | 8,520,400 | |
688 | 699 | 603 | 646 | -40 | -5.8 | 6,972,400 | |
648 | 734 | 641 | 686 | +34 | +5.2 | 7,996,000 | |
634 | 655 | 570 | 652 | +19 | +3.0 | 9,382,200 | |
638 | 658 | 606 | 633 | -1 | -0.2 | 6,632,300 | |
567 | 648 | 566 | 634 | +64 | +11.2 | 9,578,900 | |
655 | 673 | 570 | 570 | -75 | -11.6 | 15,017,300 | |
674 | 675 | 599 | 645 | -25 | -3.7 | 10,970,500 | |
752 | 762 | 597 | 670 | -82 | -10.9 | 23,711,400 | |
889 | 926 | 737 | 752 | -131 | -14.8 | 20,755,300 | |
794 | 911 | 722 | 883 | +92 | +11.6 | 11,879,500 | |
980 | 990 | 747 | 791 | -181 | -18.6 | 22,642,200 | |
815 | 1,067 | 801 | 972 | +160 | +19.7 | 42,480,800 | |
718 | 875 | 703 | 812 | +94 | +13.1 | 20,650,400 | |
707 | 824 | 660 | 718 | +5 | +0.7 | 27,395,200 | |
501 | 756 | 485 | 713 | +217 | +43.8 | 27,347,200 | |
473 | 524 | 426 | 496 | +25 | +5.3 | 14,182,300 | |
394 | 514 | 393 | 471 | +80 | +20.5 | 22,047,000 | |
296 | 406 | 286 | 391 | +95 | +32.1 | 9,814,600 | |
315 | 321 | 284 | 296 | -22 | -6.9 | 4,765,300 | |
348 | 355 | 315 | 318 | -29 | -8.4 | 7,190,700 | |
314 | 367 | 309 | 347 | +35 | +11.2 | 8,653,600 | |
329 | 332 | 298 | 312 | -15 | -4.6 | 7,358,700 | |
312 | 330 | 284 | 327 | +16 | +5.1 | 23,113,400 |