38,290.24 | +87.87 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.23% | 0.10% | 0.44% | -0.61% |
52週高値 | 774 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 749 | 732 | 735 | -7 | -0.9 | 361,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | +2.8 | 743 | 489,000 | 30,400 | 763,500 | 25.12 | |
722 | +1.8 | 723 | 579,400 | 23,900 | 801,200 | 33.52 | |
709 | -6.7 | 742 | 1,110,300 | 22,600 | 798,400 | 35.33 | |
760 | +5.6 | 753 | 1,239,100 | 40,200 | 821,000 | 20.42 | |
720 | -3.0 | 723 | 893,100 | 31,000 | 817,500 | 26.37 | |
742 | -1.6 | 735 | 1,047,800 | 37,900 | 837,600 | 22.10 | |
754 | +8.5 | 733 | 1,545,000 | 41,200 | 867,700 | 21.06 | |
695 | +0.1 | 685 | 1,296,100 | 34,600 | 1,036,400 | 29.95 | |
694 | +7.3 | 674 | 1,875,400 | 45,500 | 1,090,600 | 23.97 | |
647 | +3.4 | 634 | 2,149,000 | 36,800 | 1,351,400 | 36.72 | |
626 | +0.3 | 629 | 1,528,300 | 335,400 | 1,354,900 | 4.04 | |
624 | -12.6 | 666 | 2,816,800 | 39,800 | 1,311,300 | 32.95 | |
714 | -0.1 | 717 | 1,290,600 | 91,600 | 1,180,700 | 12.89 | |
715 | -1.4 | 726 | 1,237,100 | 50,200 | 1,196,800 | 23.84 | |
725 | +5.8 | 698 | 3,426,600 | 135,300 | 1,273,100 | 9.41 | |
685 | -0.4 | 688 | 1,672,900 | 205,600 | 1,370,600 | 6.67 | |
688 | -1.4 | 695 | 920,800 | 23,600 | 1,302,000 | 55.17 | |
698 | +2.2 | 694 | 481,200 | - | - | - | |
683 | -1.9 | 672 | 1,352,600 | 25,700 | 1,407,000 | 54.75 | |
696 | +1.2 | 691 | 1,239,700 | 27,000 | 1,486,000 | 55.04 | |
688 | +0.6 | 700 | 1,929,300 | 28,600 | 1,626,800 | 56.88 | |
684 | -2.7 | 700 | 1,599,500 | 28,900 | 1,756,500 | 60.78 | |
703 | +1.3 | 704 | 1,365,100 | 33,900 | 1,777,300 | 52.43 | |
694 | +2.2 | 691 | 1,541,500 | 35,100 | 1,824,600 | 51.98 | |
679 | +7.1 | 662 | 2,682,000 | 33,400 | 1,966,700 | 58.88 | |
634 | -1.6 | 634 | 2,101,900 | 14,700 | 2,136,700 | 145 | |
644 | -0.8 | 643 | 2,111,500 | 16,700 | 1,912,900 | 114 | |
649 | +4.2 | 626 | 1,461,600 | 22,900 | 2,006,700 | 87.63 | |
623 | -5.5 | 638 | 1,444,400 | 18,700 | 2,031,300 | 108 |