38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,707 | 1,608 | 1,624 | -53 | -3.2 | 526,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,677 | -2.2 | 1,725 | 770,000 | 428,600 | 100,400 | 0.23 | |
1,715 | +2.6 | 1,719 | 552,200 | 254,600 | 88,900 | 0.35 | |
1,672 | +2.5 | 1,700 | 1,401,200 | 227,700 | 105,200 | 0.46 | |
1,631 | +7.8 | 1,586 | 1,170,700 | 203,700 | 64,900 | 0.32 | |
1,513 | +5.6 | 1,499 | 994,800 | 250,700 | 61,300 | 0.24 | |
1,433 | -3.5 | 1,448 | 525,100 | 113,500 | 59,900 | 0.53 | |
1,485 | +5.3 | 1,441 | 485,300 | 103,000 | 60,300 | 0.59 | |
1,410 | +4.0 | 1,393 | 349,200 | 89,400 | 68,800 | 0.77 | |
1,356 | +2.6 | 1,346 | 434,200 | 87,800 | 67,100 | 0.76 | |
1,322 | +3.1 | 1,300 | 327,900 | 84,200 | 73,400 | 0.87 | |
1,282 | +2.6 | 1,278 | 299,800 | 81,800 | 70,900 | 0.87 | |
1,249 | +3.5 | 1,233 | 232,800 | 77,400 | 86,000 | 1.11 | |
1,207 | -0.8 | 1,213 | 235,000 | 74,900 | 87,800 | 1.17 | |
1,217 | -3.7 | 1,248 | 418,800 | 76,600 | 86,600 | 1.13 | |
1,264 | -2.1 | 1,284 | 484,700 | 79,300 | 81,200 | 1.02 | |
1,291 | +2.9 | 1,276 | 470,700 | 91,000 | 57,700 | 0.63 | |
1,255 | +6.3 | 1,280 | 1,061,800 | 91,800 | 64,900 | 0.71 | |
1,181 | +1.5 | 1,185 | 438,300 | 142,600 | 81,400 | 0.57 | |
1,163 | +2.0 | 1,154 | 140,700 | - | - | - | |
1,140 | +1.2 | 1,128 | 246,000 | 101,600 | 101,100 | 1.00 | |
1,127 | -1.7 | 1,135 | 232,000 | 101,900 | 111,900 | 1.10 | |
1,147 | +3.7 | 1,129 | 261,000 | 103,000 | 113,000 | 1.10 | |
1,106 | +1.5 | 1,111 | 321,000 | 118,100 | 123,500 | 1.05 | |
1,090 | +1.2 | 1,091 | 436,800 | 145,400 | 125,200 | 0.86 | |
1,077 | +2.7 | 1,066 | 298,300 | 190,700 | 154,600 | 0.81 | |
1,049 | +0.9 | 1,043 | 348,300 | 190,400 | 173,700 | 0.91 | |
1,040 | +1.1 | 1,038 | 484,600 | 191,900 | 191,100 | 1.00 | |
1,029 | +0.8 | 1,020 | 668,200 | 192,900 | 205,700 | 1.07 | |
1,021 | -1.4 | 1,023 | 805,100 | 190,600 | 211,900 | 1.11 |