38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,060 | 2,872 | 3,015 | +101 | +3.5 | 341,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,914 | -3.7 | 2,987 | 1,439,900 | 94,100 | 105,900 | 1.13 | |
3,025 | -10.9 | 3,198 | 568,600 | 445,700 | 106,000 | 0.24 | |
3,395 | -0.3 | 3,462 | 638,200 | 387,300 | 111,100 | 0.29 | |
3,405 | -4.8 | 3,495 | 728,400 | 295,000 | 107,400 | 0.36 | |
3,575 | +0.7 | 3,549 | 504,400 | 211,500 | 113,700 | 0.54 | |
3,550 | +16.0 | 3,386 | 1,196,800 | 110,100 | 116,900 | 1.06 | |
3,060 | +4.3 | 3,036 | 654,400 | 104,400 | 102,600 | 0.98 | |
2,935 | +0.2 | 2,891 | 662,600 | 96,300 | 91,400 | 0.95 | |
2,930 | +1.5 | 2,987 | 412,400 | 95,000 | 91,500 | 0.96 | |
2,888 | +2.8 | 2,904 | 293,200 | 96,500 | 95,300 | 0.99 | |
2,808 | +0.1 | 2,812 | 348,500 | 95,600 | 104,900 | 1.10 | |
2,804 | -3.1 | 2,816 | 663,800 | 101,900 | 97,700 | 0.96 | |
2,895 | +6.2 | 2,886 | 833,400 | 133,500 | 144,600 | 1.08 | |
2,727 | +8.8 | 2,729 | 1,037,700 | 94,400 | 152,300 | 1.61 | |
2,507 | -0.5 | 2,486 | 735,300 | 65,900 | 210,200 | 3.19 | |
2,519 | +4.9 | 2,496 | 1,073,900 | 83,100 | 201,800 | 2.43 | |
2,402 | -6.9 | 2,475 | 408,100 | - | - | - | |
2,580 | +7.2 | 2,526 | 967,100 | 86,900 | 219,000 | 2.52 | |
2,406 | +17.2 | 2,298 | 2,765,600 | 93,100 | 287,400 | 3.09 | |
2,053 | +4.4 | 2,048 | 1,089,700 | 38,200 | 429,300 | 11.24 | |
1,967 | -2.6 | 2,003 | 490,500 | 30,600 | 326,200 | 10.66 | |
2,020 | -2.2 | 2,029 | 445,100 | 34,400 | 296,700 | 8.62 | |
2,065 | -3.1 | 2,102 | 343,400 | 36,800 | 291,000 | 7.91 | |
2,130 | -1.6 | 2,124 | 501,900 | 32,200 | 267,100 | 8.30 | |
2,165 | +3.2 | 2,172 | 468,900 | 31,900 | 273,400 | 8.57 | |
2,098 | -2.3 | 2,126 | 651,100 | 32,300 | 297,100 | 9.20 | |
2,147 | +1.9 | 2,118 | 1,104,700 | 867,200 | 300,600 | 0.35 | |
2,106 | +4.7 | 2,084 | 1,236,700 | 381,500 | 319,100 | 0.84 | |
2,012 | -5.5 | 2,063 | 815,200 | 204,200 | 334,700 | 1.64 |