37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,000 | 76,400 | 73,900 | 75,500 | +300 | +0.4 | 2,184 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,600 | 75,200 | 70,800 | 75,200 | +2,500 | +3.4 | 2,496 | |
72,700 | 73,600 | 71,900 | 72,700 | -100 | -0.1 | 1,537 | |
71,000 | 72,900 | 70,900 | 72,800 | +1,800 | +2.5 | 2,075 | |
71,800 | 71,800 | 69,200 | 71,000 | -600 | -0.8 | 2,496 | |
72,000 | 72,000 | 70,800 | 71,600 | -200 | -0.3 | 1,081 | |
72,700 | 72,700 | 70,900 | 71,800 | -800 | -1.1 | 1,192 | |
71,900 | 74,000 | 71,100 | 72,600 | +700 | +1.0 | 2,210 | |
71,300 | 72,000 | 70,000 | 71,900 | +600 | +0.8 | 1,861 | |
72,400 | 74,700 | 70,000 | 71,300 | -1,500 | -2.1 | 2,809 | |
77,000 | 78,900 | 70,600 | 72,800 | -4,100 | -5.3 | 7,125 | |
75,600 | 77,400 | 74,900 | 76,900 | +1,200 | +1.6 | 2,094 | |
74,500 | 77,000 | 72,500 | 75,700 | +1,700 | +2.3 | 2,630 | |
71,800 | 75,000 | 70,100 | 74,000 | +2,200 | +3.1 | 3,648 | |
72,100 | 72,400 | 70,800 | 71,800 | -200 | -0.3 | 1,932 | |
70,800 | 72,100 | 70,500 | 72,000 | +500 | +0.7 | 1,263 | |
72,500 | 72,500 | 70,000 | 71,500 | -700 | -1.0 | 1,489 | |
72,300 | 72,600 | 69,000 | 72,200 | +100 | +0.1 | 2,132 | |
70,000 | 72,400 | 69,800 | 72,100 | +2,500 | +3.6 | 2,977 | |
68,700 | 69,600 | 67,200 | 69,600 | +1,000 | +1.5 | 2,254 | |
69,600 | 71,500 | 67,100 | 68,600 | -900 | -1.3 | 1,577 | |
70,800 | 70,900 | 67,100 | 69,500 | -1,600 | -2.3 | 2,513 | |
73,800 | 78,900 | 70,000 | 71,100 | -2,700 | -3.7 | 7,668 | |
70,300 | 74,000 | 70,300 | 73,800 | +2,800 | +3.9 | 3,287 | |
68,800 | 71,000 | 68,400 | 71,000 | +2,700 | +4.0 | 1,802 | |
66,700 | 68,400 | 65,500 | 68,300 | +1,700 | +2.6 | 1,601 | |
66,700 | 68,000 | 65,200 | 66,600 | +100 | +0.2 | 1,073 | |
67,700 | 69,500 | 65,200 | 66,500 | -1,000 | -1.5 | 2,342 | |
67,000 | 68,400 | 66,100 | 67,500 | +400 | +0.6 | 2,186 | |
67,000 | 68,700 | 66,600 | 67,100 | +400 | +0.6 | 2,551 |