38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,600 | 86,600 | 86,000 | 86,600 | 0 | 0.0 | 318 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,700 | 86,700 | 86,500 | 86,600 | -100 | -0.1 | 143 | |
86,800 | 86,800 | 86,500 | 86,700 | 0 | 0.0 | 122 | |
86,500 | 86,700 | 86,500 | 86,700 | +200 | +0.2 | 104 | |
86,600 | 86,600 | 86,400 | 86,500 | 0 | 0.0 | 87 | |
86,500 | 86,700 | 86,500 | 86,500 | 0 | 0.0 | 98 | |
86,800 | 86,800 | 86,500 | 86,500 | -200 | -0.2 | 77 | |
86,600 | 86,700 | 86,400 | 86,700 | +200 | +0.2 | 73 | |
86,300 | 86,500 | 86,200 | 86,500 | +200 | +0.2 | 56 | |
86,100 | 86,300 | 86,000 | 86,300 | 0 | 0.0 | 89 | |
86,000 | 86,300 | 85,900 | 86,300 | +200 | +0.2 | 197 | |
85,800 | 86,300 | 85,800 | 86,100 | +100 | +0.1 | 180 | |
86,100 | 86,100 | 85,800 | 86,000 | -100 | -0.1 | 115 | |
86,000 | 86,100 | 85,800 | 86,100 | +200 | +0.2 | 142 | |
86,000 | 86,200 | 85,900 | 85,900 | -200 | -0.2 | 232 | |
86,800 | 86,800 | 86,100 | 86,100 | 0 | 0.0 | 320 | |
86,200 | 86,400 | 86,100 | 86,100 | -100 | -0.1 | 125 | |
86,300 | 86,400 | 86,200 | 86,200 | -100 | -0.1 | 124 | |
86,400 | 86,500 | 86,200 | 86,300 | +100 | +0.1 | 202 | |
86,100 | 86,300 | 86,100 | 86,200 | 0 | 0.0 | 123 | |
86,300 | 86,400 | 86,200 | 86,200 | -100 | -0.1 | 141 | |
86,500 | 86,500 | 86,200 | 86,300 | 0 | 0.0 | 138 | |
86,700 | 86,700 | 86,300 | 86,300 | -400 | -0.5 | 328 | |
87,000 | 87,000 | 86,600 | 86,700 | -300 | -0.3 | 177 | |
86,700 | 87,000 | 86,600 | 87,000 | +300 | +0.3 | 344 | |
86,700 | 86,700 | 86,300 | 86,700 | 0 | 0.0 | 221 | |
86,600 | 86,800 | 86,500 | 86,700 | +100 | +0.1 | 293 | |
86,600 | 86,700 | 86,300 | 86,600 | 0 | 0.0 | 341 | |
86,700 | 86,700 | 86,400 | 86,600 | -100 | -0.1 | 184 | |
86,600 | 86,900 | 86,600 | 86,700 | +300 | +0.3 | 187 |