38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 92,700 | 52週安値 | 82,400 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 83,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,400 | 86,400 | 85,400 | 85,700 | -600 | -0.7 | 2,976 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,300 | -0.2 | 86,476 | 4,224 | 0 | 8,454 | - | |
86,500 | +0.2 | 86,390 | 2,087 | 0 | 8,777 | - | |
86,300 | +0.9 | 86,024 | 1,125 | 0 | 11,344 | - | |
85,500 | -0.3 | 85,582 | 1,869 | 0 | 12,209 | - | |
85,800 | 0.0 | 86,091 | 1,456 | 0 | 12,318 | - | |
85,800 | -0.7 | 86,207 | 3,402 | 0 | 12,852 | - | |
86,400 | +0.5 | 86,125 | 2,706 | 0 | 13,897 | - | |
86,000 | +1.5 | 85,388 | 3,351 | 0 | 15,723 | - | |
84,700 | +1.2 | 84,237 | 4,257 | 0 | 15,091 | - | |
83,700 | -0.8 | 83,757 | 6,038 | 0 | 15,019 | - | |
84,400 | -0.2 | 84,348 | 4,191 | 0 | 15,081 | - | |
84,600 | -0.2 | 84,450 | 3,665 | 0 | 14,987 | - | |
84,800 | -1.5 | 85,094 | 3,053 | 0 | 14,078 | - | |
86,100 | +0.2 | 85,878 | 3,110 | 0 | 13,844 | - | |
85,900 | +0.4 | 85,806 | 2,878 | 0 | 14,016 | - | |
85,600 | +0.1 | 85,621 | 3,662 | 0 | 14,207 | - | |
85,500 | -0.5 | 85,777 | 4,819 | 0 | 14,328 | - | |
85,900 | +0.6 | 86,075 | 5,958 | 0 | 14,685 | - | |
85,400 | -0.2 | 85,225 | 3,721 | - | - | - | |
85,600 | +0.9 | 83,670 | 25,430 | 0 | 15,922 | - | |
84,800 | -0.9 | 85,101 | 9,749 | 0 | 14,621 | - | |
85,600 | -0.3 | 85,211 | 19,246 | 16 | 14,942 | 933 | |
85,900 | -0.8 | 86,203 | 25,281 | 0 | 13,155 | - | |
86,600 | -4.1 | 87,703 | 19,739 | 187 | 8,263 | 44.19 | |
90,300 | 0.0 | 90,246 | 5,330 | 0 | 4,883 | - | |
90,300 | -0.6 | 90,463 | 4,468 | 0 | 4,639 | - | |
90,800 | -0.1 | 90,900 | 3,897 | 50 | 4,896 | 97.92 | |
90,900 | -0.2 | 90,988 | 1,855 | 0 | 5,162 | - | |
91,100 | -0.2 | 91,148 | 1,933 | 0 | 5,241 | - |