38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,655 | 4,565 | 4,585 | +10 | +0.2 | 168,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,680 | 4,525 | 4,575 | +25 | +0.5 | 219,700 | |
4,645 | 4,700 | 4,475 | 4,550 | -130 | -2.8 | 256,900 | |
4,655 | 4,750 | 4,630 | 4,680 | +40 | +0.9 | 247,400 | |
4,740 | 4,765 | 4,600 | 4,640 | -65 | -1.4 | 266,600 | |
4,730 | 4,860 | 4,645 | 4,705 | 0 | 0.0 | 415,100 | |
4,595 | 4,735 | 4,545 | 4,705 | +160 | +3.5 | 258,400 | |
4,585 | 4,590 | 4,455 | 4,545 | -60 | -1.3 | 272,200 | |
4,735 | 4,735 | 4,540 | 4,605 | -110 | -2.3 | 371,900 | |
4,595 | 4,735 | 4,565 | 4,715 | +120 | +2.6 | 358,800 | |
4,610 | 4,665 | 4,550 | 4,595 | -30 | -0.6 | 282,000 | |
4,805 | 4,845 | 4,580 | 4,625 | -160 | -3.3 | 336,400 | |
4,935 | 4,935 | 4,605 | 4,785 | -145 | -2.9 | 529,100 | |
4,970 | 5,010 | 4,880 | 4,930 | -35 | -0.7 | 275,000 | |
4,990 | 5,070 | 4,920 | 4,965 | -20 | -0.4 | 265,400 | |
4,975 | 5,060 | 4,925 | 4,985 | +10 | +0.2 | 358,100 | |
4,875 | 4,995 | 4,840 | 4,975 | +95 | +1.9 | 290,000 | |
4,745 | 4,915 | 4,740 | 4,880 | +175 | +3.7 | 190,300 | |
4,815 | 4,820 | 4,640 | 4,705 | -65 | -1.4 | 329,100 | |
4,660 | 4,810 | 4,615 | 4,770 | +110 | +2.4 | 363,400 | |
4,760 | 4,820 | 4,575 | 4,660 | -40 | -0.9 | 433,100 | |
4,850 | 4,880 | 4,670 | 4,700 | -155 | -3.2 | 391,500 | |
4,685 | 4,915 | 4,685 | 4,855 | +185 | +4.0 | 430,700 | |
4,740 | 4,750 | 4,540 | 4,670 | -65 | -1.4 | 330,000 | |
4,650 | 4,745 | 4,560 | 4,735 | +150 | +3.3 | 671,400 | |
4,420 | 4,655 | 4,295 | 4,585 | +195 | +4.4 | 922,500 | |
4,280 | 4,500 | 4,205 | 4,390 | +110 | +2.6 | 366,600 | |
4,200 | 4,295 | 4,015 | 4,280 | +60 | +1.4 | 401,900 | |
4,095 | 4,245 | 4,080 | 4,220 | +110 | +2.7 | 308,300 | |
4,190 | 4,205 | 4,080 | 4,110 | +20 | +0.5 | 286,400 |