52週高値 | 772 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 471 | 471 | -13 | -2.7 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 489 | 471 | 484 | +12 | +2.5 | 35,700 | |
470 | 478 | 470 | 472 | +3 | +0.6 | 11,800 | |
473 | 476 | 467 | 469 | -1 | -0.2 | 19,200 | |
461 | 471 | 461 | 470 | +10 | +2.2 | 14,300 | |
476 | 482 | 459 | 460 | -15 | -3.2 | 55,900 | |
470 | 489 | 470 | 475 | +4 | +0.8 | 22,100 | |
477 | 484 | 465 | 471 | -6 | -1.3 | 70,200 | |
490 | 494 | 477 | 477 | -16 | -3.2 | 28,900 | |
483 | 496 | 469 | 493 | -16 | -3.1 | 81,800 | |
506 | 518 | 499 | 509 | +4 | +0.8 | 54,500 | |
505 | 505 | 497 | 505 | +2 | +0.4 | 15,000 | |
498 | 504 | 498 | 503 | +8 | +1.6 | 18,900 | |
488 | 498 | 486 | 495 | +9 | +1.9 | 22,000 | |
479 | 486 | 479 | 486 | +8 | +1.7 | 13,400 | |
469 | 480 | 468 | 478 | +3 | +0.6 | 17,900 | |
480 | 482 | 470 | 475 | -2 | -0.4 | 37,300 | |
492 | 495 | 477 | 477 | -17 | -3.4 | 29,700 | |
475 | 500 | 474 | 494 | +20 | +4.2 | 88,600 | |
483 | 485 | 471 | 474 | -46 | -8.8 | 148,700 | |
509 | 529 | 509 | 520 | +3 | +0.6 | 58,500 | |
509 | 524 | 508 | 517 | +11 | +2.2 | 31,000 | |
513 | 513 | 506 | 506 | -10 | -1.9 | 25,600 | |
526 | 526 | 511 | 516 | -10 | -1.9 | 24,900 | |
518 | 528 | 515 | 526 | +12 | +2.3 | 44,100 | |
513 | 520 | 504 | 514 | +7 | +1.4 | 33,700 | |
500 | 510 | 496 | 507 | +13 | +2.6 | 42,700 | |
482 | 496 | 482 | 494 | +12 | +2.5 | 40,300 | |
466 | 484 | 466 | 482 | +16 | +3.4 | 32,700 | |
475 | 475 | 461 | 466 | -12 | -2.5 | 56,500 |