38,780.64 | -166.29 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.43% | -0.01% | 0.17% | -0.42% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,075 | 1,069 | 1,069 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,069 | 1,036 | 1,068 | +26 | +2.5 | 3,100 | |
1,040 | 1,059 | 1,020 | 1,042 | +4 | +0.4 | 10,200 | |
1,007 | 1,041 | 1,006 | 1,038 | -10 | -1.0 | 8,900 | |
1,011 | 1,054 | 983 | 1,048 | +7 | +0.7 | 22,300 | |
1,087 | 1,087 | 994 | 1,041 | +48 | +4.8 | 25,300 | |
956 | 1,037 | 956 | 993 | +37 | +3.9 | 12,500 | |
965 | 982 | 956 | 956 | -14 | -1.4 | 3,300 | |
970 | 972 | 955 | 970 | -1 | -0.1 | 1,500 | |
965 | 978 | 963 | 971 | +6 | +0.6 | 1,600 | |
969 | 970 | 964 | 965 | -5 | -0.5 | 5,600 | |
966 | 982 | 951 | 970 | +13 | +1.4 | 7,400 | |
947 | 970 | 946 | 957 | +11 | +1.2 | 9,300 | |
959 | 967 | 943 | 946 | -12 | -1.3 | 2,800 | |
958 | 978 | 955 | 958 | +1 | +0.1 | 6,300 | |
953 | 958 | 941 | 957 | +4 | +0.4 | 4,000 | |
982 | 982 | 951 | 953 | -29 | -3.0 | 5,800 | |
982 | 988 | 970 | 982 | +3 | +0.3 | 4,900 | |
959 | 990 | 957 | 979 | +23 | +2.4 | 8,800 | |
940 | 959 | 939 | 956 | +29 | +3.1 | 4,300 | |
945 | 946 | 926 | 927 | -18 | -1.9 | 3,200 | |
934 | 986 | 934 | 945 | +15 | +1.6 | 5,000 | |
930 | 945 | 915 | 930 | -7 | -0.7 | 4,200 | |
937 | 937 | 908 | 937 | -4 | -0.4 | 13,900 | |
973 | 973 | 930 | 941 | -33 | -3.4 | 16,400 | |
990 | 990 | 967 | 974 | -8 | -0.8 | 9,300 | |
992 | 998 | 971 | 982 | -19 | -1.9 | 8,700 | |
999 | 1,001 | 995 | 1,001 | +2 | +0.2 | 5,800 | |
1,000 | 1,002 | 995 | 999 | 0 | 0.0 | 8,000 | |
1,000 | 1,012 | 998 | 999 | 0 | 0.0 | 5,700 |