38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,340 | 1,333 | 1,337 | -5 | -0.4 | 7,700 | |
1,342 | 1,346 | 1,339 | 1,342 | +17 | +1.3 | 8,400 | |
1,356 | 1,356 | 1,325 | 1,325 | -23 | -1.7 | 46,300 | |
1,351 | 1,355 | 1,346 | 1,348 | -7 | -0.5 | 6,500 | |
1,351 | 1,356 | 1,349 | 1,355 | +5 | +0.4 | 12,500 | |
1,351 | 1,357 | 1,350 | 1,350 | +9 | +0.7 | 6,700 | |
1,338 | 1,349 | 1,336 | 1,341 | +10 | +0.8 | 5,200 | |
1,352 | 1,352 | 1,326 | 1,331 | -18 | -1.3 | 19,300 | |
1,349 | 1,354 | 1,341 | 1,349 | -3 | -0.2 | 16,100 | |
1,360 | 1,368 | 1,351 | 1,352 | -8 | -0.6 | 8,500 | |
1,371 | 1,372 | 1,356 | 1,360 | -10 | -0.7 | 16,200 | |
1,372 | 1,379 | 1,370 | 1,370 | -8 | -0.6 | 7,700 | |
1,374 | 1,379 | 1,367 | 1,378 | +4 | +0.3 | 8,200 | |
1,371 | 1,377 | 1,366 | 1,374 | +2 | +0.1 | 8,100 | |
1,372 | 1,380 | 1,371 | 1,372 | 0 | 0.0 | 7,000 | |
1,375 | 1,376 | 1,365 | 1,372 | -3 | -0.2 | 6,400 | |
1,379 | 1,379 | 1,362 | 1,375 | -1 | -0.1 | 6,800 | |
1,374 | 1,377 | 1,365 | 1,376 | -4 | -0.3 | 7,900 | |
1,377 | 1,385 | 1,376 | 1,380 | -5 | -0.4 | 11,000 | |
1,381 | 1,386 | 1,380 | 1,385 | +4 | +0.3 | 13,700 | |
1,397 | 1,397 | 1,377 | 1,381 | -2 | -0.1 | 8,800 | |
1,402 | 1,402 | 1,382 | 1,383 | -21 | -1.5 | 7,600 | |
1,398 | 1,404 | 1,388 | 1,404 | +12 | +0.9 | 7,700 | |
1,433 | 1,436 | 1,386 | 1,392 | -34 | -2.4 | 12,200 | |
1,420 | 1,436 | 1,420 | 1,426 | +8 | +0.6 | 12,600 | |
1,420 | 1,428 | 1,411 | 1,418 | -2 | -0.1 | 8,500 | |
1,427 | 1,430 | 1,410 | 1,420 | 0 | 0.0 | 11,200 | |
1,421 | 1,427 | 1,410 | 1,420 | -1 | -0.1 | 6,200 | |
1,400 | 1,430 | 1,398 | 1,421 | +26 | +1.9 | 20,200 |