38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,144 | 1,131 | 1,143 | 0 | 0.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,165 | 1,143 | 1,143 | -29 | -2.5 | 24,000 | |
1,165 | 1,176 | 1,142 | 1,172 | +14 | +1.2 | 51,800 | |
1,158 | 1,169 | 1,153 | 1,158 | +2 | +0.2 | 129,600 | |
1,194 | 1,199 | 1,155 | 1,156 | -52 | -4.3 | 59,000 | |
1,209 | 1,209 | 1,190 | 1,208 | +27 | +2.3 | 52,100 | |
1,197 | 1,199 | 1,175 | 1,181 | -3 | -0.3 | 31,200 | |
1,166 | 1,195 | 1,162 | 1,184 | +23 | +2.0 | 40,800 | |
1,160 | 1,168 | 1,135 | 1,161 | -17 | -1.4 | 98,600 | |
1,200 | 1,201 | 1,170 | 1,178 | -26 | -2.2 | 64,800 | |
1,213 | 1,216 | 1,183 | 1,204 | -13 | -1.1 | 41,800 | |
1,214 | 1,221 | 1,205 | 1,217 | -15 | -1.2 | 39,900 | |
1,200 | 1,236 | 1,190 | 1,232 | +9 | +0.7 | 28,400 | |
1,232 | 1,237 | 1,218 | 1,223 | -13 | -1.1 | 37,100 | |
1,256 | 1,262 | 1,236 | 1,236 | -24 | -1.9 | 32,600 | |
1,240 | 1,260 | 1,236 | 1,260 | +31 | +2.5 | 59,400 | |
1,230 | 1,234 | 1,217 | 1,229 | -1 | -0.1 | 46,000 | |
1,190 | 1,232 | 1,190 | 1,230 | +44 | +3.7 | 62,200 | |
1,197 | 1,204 | 1,174 | 1,186 | -12 | -1.0 | 41,300 | |
1,190 | 1,200 | 1,180 | 1,198 | +13 | +1.1 | 41,200 | |
1,173 | 1,198 | 1,169 | 1,185 | +1 | +0.1 | 54,000 | |
1,168 | 1,186 | 1,159 | 1,184 | +27 | +2.3 | 89,200 | |
1,170 | 1,182 | 1,152 | 1,157 | -14 | -1.2 | 58,200 | |
1,159 | 1,172 | 1,142 | 1,171 | +11 | +0.9 | 99,400 | |
1,150 | 1,199 | 1,150 | 1,160 | +96 | +9.0 | 454,900 | |
1,085 | 1,090 | 1,053 | 1,064 | -20 | -1.8 | 108,500 | |
1,074 | 1,084 | 1,065 | 1,084 | +17 | +1.6 | 62,600 | |
1,065 | 1,078 | 1,063 | 1,067 | -2 | -0.2 | 66,500 | |
1,039 | 1,072 | 1,039 | 1,069 | +36 | +3.5 | 111,500 | |
1,046 | 1,047 | 1,027 | 1,033 | -17 | -1.6 | 29,700 |