38,303.39 | -531.71 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 647 | 645 | 646 | +1 | +0.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 643 | 645 | -1 | -0.2 | 32,100 | |
641 | 647 | 641 | 646 | -3 | -0.5 | 42,900 | |
645 | 649 | 643 | 649 | +2 | +0.3 | 18,700 | |
641 | 647 | 641 | 647 | +6 | +0.9 | 38,900 | |
641 | 642 | 637 | 641 | +1 | +0.2 | 59,800 | |
644 | 644 | 640 | 640 | -4 | -0.6 | 19,700 | |
646 | 646 | 641 | 644 | -2 | -0.3 | 65,700 | |
643 | 646 | 642 | 646 | +4 | +0.6 | 29,300 | |
638 | 643 | 638 | 642 | +6 | +0.9 | 42,600 | |
643 | 644 | 634 | 636 | -6 | -0.9 | 87,000 | |
641 | 644 | 641 | 642 | +2 | +0.3 | 26,500 | |
646 | 647 | 638 | 640 | -6 | -0.9 | 119,200 | |
651 | 651 | 645 | 646 | -7 | -1.1 | 69,700 | |
650 | 653 | 648 | 653 | +1 | +0.2 | 43,800 | |
656 | 656 | 650 | 652 | -4 | -0.6 | 52,700 | |
654 | 656 | 651 | 656 | 0 | 0.0 | 38,500 | |
652 | 656 | 652 | 656 | +5 | +0.8 | 35,100 | |
652 | 652 | 649 | 651 | +2 | +0.3 | 29,600 | |
655 | 655 | 647 | 649 | -5 | -0.8 | 93,700 | |
651 | 654 | 649 | 654 | 0 | 0.0 | 43,300 | |
650 | 655 | 646 | 654 | +7 | +1.1 | 55,400 | |
645 | 650 | 644 | 647 | +2 | +0.3 | 49,000 | |
651 | 652 | 644 | 645 | -5 | -0.8 | 91,500 | |
657 | 657 | 647 | 650 | -7 | -1.1 | 115,200 | |
651 | 657 | 648 | 657 | +7 | +1.1 | 67,900 | |
662 | 662 | 650 | 650 | -24 | -3.6 | 244,900 | |
680 | 681 | 673 | 674 | +1 | +0.1 | 431,400 | |
674 | 675 | 672 | 673 | -2 | -0.3 | 101,700 | |
683 | 684 | 673 | 675 | -7 | -1.0 | 112,500 |