38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 124 | 126 | 0 | 0.0 | 2,915,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 126 | 126 | -30 | -19.2 | 11,607,200 | |
169 | 175 | 141 | 156 | +1 | +0.6 | 35,593,100 | |
114 | 155 | 112 | 155 | +50 | +47.6 | 22,560,900 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 54,400 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 36,500 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 20,300 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 53,500 | |
103 | 103 | 102 | 103 | 0 | 0.0 | 20,200 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 61,000 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 116,300 | |
103 | 103 | 101 | 102 | 0 | 0.0 | 76,600 | |
103 | 103 | 102 | 102 | -1 | -1.0 | 69,800 | |
102 | 103 | 102 | 103 | 0 | 0.0 | 51,800 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 71,700 | |
103 | 104 | 103 | 103 | -1 | -1.0 | 37,800 | |
105 | 105 | 104 | 104 | -1 | -1.0 | 28,300 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 39,800 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 28,300 | |
105 | 105 | 102 | 104 | 0 | 0.0 | 68,000 | |
104 | 105 | 103 | 104 | -1 | -1.0 | 52,500 | |
103 | 105 | 103 | 105 | +1 | +1.0 | 73,700 | |
104 | 106 | 103 | 104 | 0 | 0.0 | 89,200 | |
105 | 106 | 102 | 104 | -1 | -1.0 | 243,400 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 77,800 | |
107 | 107 | 106 | 106 | -1 | -0.9 | 65,900 | |
107 | 108 | 106 | 107 | +1 | +0.9 | 62,200 | |
108 | 109 | 106 | 106 | -7 | -6.2 | 381,700 | |
112 | 113 | 110 | 113 | +1 | +0.9 | 937,700 | |
117 | 117 | 111 | 112 | -5 | -4.3 | 326,100 |