38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 203 | 198 | 200 | 0 | 0.0 | 2,542,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 202 | 193 | 200 | +8 | +4.2 | 4,678,100 | |
195 | 198 | 189 | 192 | -5 | -2.5 | 6,097,300 | |
198 | 203 | 197 | 197 | -2 | -1.0 | 4,574,100 | |
206 | 206 | 196 | 199 | -6 | -2.9 | 7,961,900 | |
210 | 211 | 204 | 205 | -5 | -2.4 | 7,229,600 | |
210 | 214 | 209 | 210 | +1 | +0.5 | 5,105,700 | |
213 | 215 | 207 | 209 | -8 | -3.7 | 9,936,100 | |
220 | 221 | 212 | 217 | -3 | -1.4 | 10,258,900 | |
212 | 223 | 208 | 220 | +9 | +4.3 | 11,033,300 | |
214 | 224 | 211 | 211 | -3 | -1.4 | 10,819,600 | |
211 | 225 | 210 | 214 | +6 | +2.9 | 16,628,500 | |
235 | 240 | 208 | 208 | -29 | -12.2 | 18,095,400 | |
230 | 241 | 230 | 237 | +6 | +2.6 | 11,071,400 | |
228 | 233 | 226 | 231 | +4 | +1.8 | 9,614,200 | |
229 | 232 | 224 | 227 | 0 | 0.0 | 7,064,900 | |
231 | 235 | 227 | 227 | -1 | -0.4 | 6,226,900 | |
226 | 232 | 225 | 228 | 0 | 0.0 | 2,851,000 | |
227 | 230 | 219 | 228 | +1 | +0.4 | 7,662,800 | |
234 | 234 | 225 | 227 | -6 | -2.6 | 8,609,900 | |
226 | 233 | 220 | 233 | +7 | +3.1 | 10,265,700 | |
223 | 233 | 222 | 226 | +3 | +1.3 | 9,966,700 | |
225 | 235 | 222 | 223 | -1 | -0.4 | 11,334,100 | |
212 | 230 | 212 | 224 | +12 | +5.7 | 9,454,400 | |
228 | 230 | 209 | 212 | -9 | -4.1 | 15,822,300 | |
212 | 223 | 209 | 221 | +13 | +6.2 | 15,936,500 | |
197 | 210 | 197 | 208 | +8 | +4.0 | 7,999,300 | |
203 | 209 | 194 | 200 | -4 | -2.0 | 11,544,400 | |
212 | 213 | 202 | 204 | -9 | -4.2 | 9,872,400 | |
215 | 219 | 213 | 213 | -1 | -0.5 | 4,835,400 |