38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,010 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,503 | 1,833 | 2,065 | -237 | -10.3 | 3,175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 3,510 | 1,971 | 2,302 | +19 | +0.8 | 5,922,700 | |
4,355 | 4,425 | 1,988 | 2,283 | -1,722 | -43.0 | 4,212,700 | |
3,585 | 4,575 | 2,630 | 4,005 | +450 | +12.7 | 10,709,900 | |
2,511 | 4,020 | 1,754 | 3,555 | +994 | +38.8 | 12,102,200 | |
2,390 | 3,175 | 1,831 | 2,561 | +71 | +2.9 | 12,882,300 | |
977 | 2,955 | 938 | 2,490 | +1,532 | +159.9 | 23,723,200 | |
540 | 1,163 | 530 | 958 | +425 | +79.7 | 11,772,200 | |
1,650 | 1,872 | 470 | 533 | -1,109 | -67.5 | 14,368,200 | |
944 | 2,000 | 782 | 1,642 | +698 | +73.9 | 23,693,800 | |
2,125 | 2,160 | 937 | 944 | - | - | 20,689,000 |