37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 306 | 309 | 0 | 0.0 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 306 | 309 | -2 | -0.6 | 82,900 | |
308 | 312 | 307 | 311 | +4 | +1.3 | 56,500 | |
306 | 309 | 302 | 307 | +1 | +0.3 | 64,900 | |
305 | 309 | 303 | 306 | +4 | +1.3 | 70,300 | |
309 | 309 | 299 | 302 | -7 | -2.3 | 118,000 | |
310 | 313 | 307 | 309 | -1 | -0.3 | 39,500 | |
319 | 319 | 310 | 310 | -9 | -2.8 | 34,800 | |
329 | 329 | 315 | 319 | -11 | -3.3 | 67,400 | |
329 | 334 | 327 | 330 | -2 | -0.6 | 25,500 | |
326 | 333 | 325 | 332 | +5 | +1.5 | 62,600 | |
324 | 330 | 321 | 327 | +2 | +0.6 | 108,300 | |
327 | 327 | 323 | 325 | -2 | -0.6 | 12,400 | |
324 | 327 | 319 | 327 | +5 | +1.6 | 22,800 | |
313 | 323 | 312 | 322 | +9 | +2.9 | 50,900 | |
312 | 314 | 309 | 313 | -1 | -0.3 | 47,400 | |
317 | 318 | 314 | 314 | -1 | -0.3 | 10,000 | |
318 | 318 | 310 | 315 | -2 | -0.6 | 27,200 | |
326 | 327 | 313 | 317 | -7 | -2.2 | 139,700 | |
342 | 343 | 324 | 324 | -13 | -3.9 | 119,900 | |
332 | 338 | 330 | 337 | +6 | +1.8 | 28,800 | |
330 | 337 | 326 | 331 | +2 | +0.6 | 24,800 | |
337 | 340 | 329 | 329 | -13 | -3.8 | 78,200 | |
345 | 352 | 342 | 342 | 0 | 0.0 | 37,900 | |
347 | 352 | 339 | 342 | -6 | -1.7 | 93,400 | |
330 | 357 | 324 | 348 | +18 | +5.5 | 254,600 | |
310 | 334 | 310 | 330 | +21 | +6.8 | 244,000 | |
306 | 310 | 304 | 309 | 0 | 0.0 | 48,400 | |
307 | 309 | 305 | 309 | +4 | +1.3 | 66,700 | |
309 | 309 | 303 | 305 | -6 | -1.9 | 30,900 |