52週高値 | 1,375.0 | 52週安値 | 829.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,375.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357.0 | 1,384.0 | 1,332.5 | 1,375.0 | +39.5 | +3.0 | 3,238,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,335.5 | +13.2 | 1,318 | 6,182,300 | 124,700 | 586,000 | 4.70 | |
1,180.0 | -2.7 | 1,219 | 5,354,600 | 64,200 | 729,800 | 11.37 | |
1,212.5 | -6.6 | 1,259 | 7,078,500 | 60,800 | 679,900 | 11.18 | |
1,298.0 | +6.3 | 1,271 | 4,454,100 | 62,300 | 602,300 | 9.67 | |
1,221.5 | +1.9 | 1,206 | 4,776,800 | 63,500 | 606,200 | 9.55 | |
1,198.5 | -0.1 | 1,193 | 3,489,600 | 90,300 | 519,800 | 5.76 | |
1,200.0 | +1.7 | 1,181 | 2,922,500 | 63,700 | 515,600 | 8.09 | |
1,179.5 | +4.0 | 1,150 | 4,646,400 | 76,000 | 497,200 | 6.54 | |
1,134.5 | +3.3 | 1,125 | 5,725,300 | 71,000 | 533,700 | 7.52 | |
1,098.5 | +4.1 | 1,087 | 4,917,900 | 74,600 | 547,100 | 7.33 | |
1,055.5 | +3.1 | 1,044 | 2,443,900 | 37,800 | 642,700 | 17.00 | |
1,024.0 | +2.1 | 1,020 | 2,628,700 | 27,900 | 750,300 | 26.89 | |
1,002.5 | -4.4 | 1,032 | 3,803,300 | 8,800 | 868,000 | 98.64 | |
1,048.5 | +0.2 | 1,048 | 5,606,500 | 16,300 | 649,800 | 39.87 | |
1,046.5 | -0.8 | 1,061 | 3,162,900 | 15,700 | 664,400 | 42.32 | |
1,055.0 | -0.6 | 1,059 | 3,607,100 | 38,400 | 599,100 | 15.60 | |
1,061.5 | +0.2 | 1,059 | 2,019,600 | 35,900 | 527,800 | 14.70 | |
1,059.5 | +4.5 | 1,032 | 1,459,700 | - | - | - | |
1,013.5 | +2.6 | 997 | 2,503,300 | 10,400 | 639,800 | 61.52 | |
988.0 | -3.0 | 993 | 3,428,600 | 7,600 | 740,500 | 97.43 | |
1,018.5 | -3.6 | 1,059 | 4,199,900 | 11,000 | 604,000 | 54.91 | |
1,057.0 | +2.2 | 1,044 | 3,187,700 | 21,800 | 643,900 | 29.54 | |
1,034.5 | +1.0 | 1,025 | 2,336,600 | 16,100 | 719,600 | 44.70 | |
1,024.5 | -2.3 | 1,027 | 1,971,100 | 24,100 | 763,800 | 31.69 | |
1,049.0 | +0.9 | 1,041 | 2,354,800 | 31,300 | 735,400 | 23.50 | |
1,040.0 | -7.6 | 1,072 | 4,153,600 | 31,200 | 737,900 | 23.65 | |
1,125.5 | +9.8 | 1,062 | 6,679,900 | 52,500 | 794,300 | 15.13 | |
1,025.0 | +0.5 | 1,022 | 3,172,200 | 48,300 | 854,600 | 17.69 | |
1,020.0 | -1.6 | 1,026 | 2,332,100 | 74,200 | 868,200 | 11.70 |