38,303.39 | -531.71 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.71% | 0.08% | 0.22% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 464 | 389 | 428 | -21 | -4.7 | 5,549,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 699 | 411 | 449 | -43 | -8.7 | 24,691,000 | |
624 | 774 | 466 | 492 | -126 | -20.4 | 26,104,300 | |
1,281 | 1,359 | 580 | 618 | -626 | -50.3 | 74,227,600 | |
751 | 1,462 | 377 | 1,244 | +496 | +66.3 | 72,524,000 | |
808 | 940 | 654 | 748 | -90 | -10.7 | 19,493,900 | |
1,212 | 1,508 | 730 | 838 | -371 | -30.7 | 37,825,192 | |
779 | 1,415 | 719 | 1,209 | +420 | +53.2 | 33,595,694 | |
433 | 814 | 293 | 789 | +355 | +81.8 | 22,174,169 | |
620 | 770 | 399 | 434 | -175 | -28.7 | 34,255,937 | |
506 | 1,229 | 495 | 609 | +118 | +24.0 | 167,398,630 | |
160 | 644 | 137 | 491 | +334 | +212.7 | 115,060,060 | |
145 | 270 | 136 | 157 | +12 | +8.3 | 26,962,908 | |
71 | 464 | 43 | 145 | +73 | +101.4 | 108,951,916 | |
99 | 112 | 32 | 72 | -27 | -27.3 | 6,642,867 | |
170 | 219 | 70 | 99 | -75 | -43.1 | 9,320,677 | |
499 | 604 | 72 | 174 | -330 | -65.5 | 8,350,113 | |
849 | 1,041 | 479 | 504 | -337 | -40.1 | 20,459,002 | |
2,874 | 3,274 | 629 | 841 | -1,950 | -69.9 | 49,666,879 | |
4,166 | 6,199 | 2,183 | 2,791 | - | - | 33,483,013 |