38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,985 | 1,938 | 1,981 | +29 | +1.5 | 146,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,952 | +0.9 | 1,982 | 346,000 | 14,900 | 42,500 | 2.85 | |
1,934 | -1.2 | 1,958 | 318,100 | 10,600 | 41,500 | 3.92 | |
1,958 | +1.6 | 1,947 | 268,400 | 11,500 | 47,200 | 4.10 | |
1,927 | +0.2 | 1,905 | 229,800 | 11,600 | 44,400 | 3.83 | |
1,924 | -0.5 | 1,919 | 305,600 | 11,700 | 49,700 | 4.25 | |
1,934 | -0.3 | 1,928 | 207,100 | 11,600 | 46,000 | 3.97 | |
1,940 | +0.9 | 1,911 | 270,500 | 11,700 | 47,100 | 4.03 | |
1,923 | +1.6 | 1,888 | 282,700 | 11,700 | 54,000 | 4.62 | |
1,893 | +0.8 | 1,896 | 303,100 | 11,600 | 49,000 | 4.22 | |
1,878 | +1.1 | 1,874 | 171,600 | 200 | 36,800 | 184 | |
1,857 | -1.3 | 1,863 | 268,000 | 500 | 36,500 | 73.00 | |
1,882 | -2.2 | 1,900 | 298,400 | 200 | 31,800 | 159 | |
1,924 | +0.3 | 1,923 | 350,000 | 2,300 | 28,800 | 12.52 | |
1,918 | -0.3 | 1,928 | 245,300 | 1,900 | 28,900 | 15.21 | |
1,923 | -3.3 | 1,964 | 192,000 | 1,100 | 26,300 | 23.91 | |
1,988 | +0.2 | 2,009 | 212,800 | 900 | 25,600 | 28.44 | |
1,984 | +1.4 | 1,973 | 100,200 | - | - | - | |
1,957 | +0.8 | 1,939 | 183,100 | 800 | 36,100 | 45.12 | |
1,942 | +1.6 | 1,905 | 250,500 | 1,100 | 40,700 | 37.00 | |
1,912 | +0.1 | 1,924 | 386,900 | 900 | 38,500 | 42.78 | |
1,910 | +1.5 | 1,898 | 418,000 | 600 | 40,500 | 67.50 | |
1,882 | 0.0 | 1,872 | 245,200 | 1,200 | 39,000 | 32.50 | |
1,882 | -0.3 | 1,880 | 190,400 | 1,300 | 32,300 | 24.85 | |
1,887 | -0.5 | 1,881 | 168,600 | 1,100 | 30,700 | 27.91 | |
1,896 | -4.5 | 1,925 | 325,200 | 1,500 | 28,200 | 18.80 | |
1,986 | +1.8 | 1,940 | 506,000 | 3,700 | 24,700 | 6.68 | |
1,950 | 0.0 | 1,942 | 236,700 | 3,800 | 27,600 | 7.26 | |
1,950 | +1.0 | 1,927 | 229,900 | 2,300 | 28,100 | 12.22 | |
1,930 | +1.2 | 1,946 | 167,200 | 2,300 | 28,500 | 12.39 |