38,946.93 | -122.75 | 156.34 | +0.61 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.39% | -0.49% | -0.42% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 4,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,515 | 4,285 | 4,335 | -170 | -3.8 | 636,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,620 | 4,330 | 4,505 | +40 | +0.9 | 513,600 | |
4,500 | 4,530 | 4,410 | 4,465 | -95 | -2.1 | 451,500 | |
4,535 | 4,690 | 4,530 | 4,560 | +25 | +0.6 | 468,100 | |
4,605 | 4,635 | 4,490 | 4,535 | 0 | 0.0 | 445,700 | |
4,485 | 4,590 | 4,480 | 4,535 | +50 | +1.1 | 451,400 | |
4,460 | 4,530 | 4,405 | 4,485 | -5 | -0.1 | 565,800 | |
4,590 | 4,620 | 4,485 | 4,490 | -140 | -3.0 | 604,800 | |
4,750 | 4,795 | 4,595 | 4,630 | -100 | -2.1 | 567,300 | |
5,060 | 5,160 | 4,705 | 4,730 | -255 | -5.1 | 1,245,700 | |
4,875 | 5,070 | 4,870 | 4,985 | +380 | +8.3 | 1,355,000 | |
4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 | |
5,070 | 5,250 | 4,695 | 4,800 | -240 | -4.8 | 2,638,400 | |
5,050 | 5,190 | 5,030 | 5,040 | +135 | +2.8 | 1,684,400 | |
4,995 | 5,070 | 4,875 | 4,905 | -30 | -0.6 | 1,959,700 | |
5,110 | 5,150 | 4,935 | 4,935 | -295 | -5.6 | 694,900 | |
5,360 | 5,410 | 5,090 | 5,230 | -30 | -0.6 | 849,800 | |
5,340 | 5,430 | 5,210 | 5,260 | +120 | +2.3 | 918,300 | |
5,100 | 5,240 | 5,030 | 5,140 | +120 | +2.4 | 723,200 | |
5,360 | 5,360 | 4,975 | 5,020 | -170 | -3.3 | 845,800 | |
5,160 | 5,260 | 5,080 | 5,190 | 0 | 0.0 | 620,400 | |
5,310 | 5,360 | 5,130 | 5,190 | -180 | -3.4 | 769,200 | |
5,280 | 5,540 | 5,280 | 5,370 | 0 | 0.0 | 970,900 | |
5,450 | 5,540 | 5,360 | 5,370 | -170 | -3.1 | 629,200 | |
5,650 | 5,660 | 5,510 | 5,540 | -130 | -2.3 | 745,000 | |
5,900 | 5,900 | 5,670 | 5,670 | -370 | -6.1 | 1,019,600 | |
5,990 | 6,090 | 5,940 | 6,040 | -30 | -0.5 | 655,400 | |
6,190 | 6,250 | 6,020 | 6,070 | -70 | -1.1 | 567,700 | |
6,280 | 6,350 | 6,120 | 6,140 | -130 | -2.1 | 552,000 | |
6,300 | 6,300 | 6,060 | 6,270 | -230 | -3.5 | 648,100 |