38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 131 | 131 | -2 | -1.5 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 131 | 133 | 0 | 0.0 | 12,800 | |
132 | 133 | 131 | 133 | 0 | 0.0 | 8,600 | |
133 | 133 | 130 | 133 | 0 | 0.0 | 14,900 | |
132 | 133 | 131 | 133 | 0 | 0.0 | 25,300 | |
133 | 133 | 131 | 133 | +1 | +0.8 | 3,000 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 6,300 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 5,700 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 7,200 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 20,400 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 9,300 | |
132 | 134 | 131 | 134 | +1 | +0.8 | 22,700 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 8,600 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 10,000 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 8,000 | |
132 | 134 | 131 | 134 | +2 | +1.5 | 17,300 | |
132 | 133 | 132 | 132 | +1 | +0.8 | 4,900 | |
131 | 136 | 130 | 131 | 0 | 0.0 | 93,100 | |
130 | 132 | 130 | 131 | 0 | 0.0 | 7,700 | |
131 | 132 | 129 | 131 | -1 | -0.8 | 59,800 | |
130 | 132 | 130 | 132 | +1 | +0.8 | 11,500 | |
131 | 132 | 130 | 131 | 0 | 0.0 | 9,800 | |
131 | 132 | 129 | 131 | 0 | 0.0 | 32,900 | |
133 | 134 | 131 | 131 | -4 | -3.0 | 41,600 | |
134 | 136 | 133 | 135 | 0 | 0.0 | 47,000 | |
134 | 136 | 133 | 135 | -1 | -0.7 | 8,900 | |
131 | 142 | 130 | 136 | +5 | +3.8 | 287,900 | |
133 | 151 | 131 | 131 | -2 | -1.5 | 512,600 | |
131 | 133 | 131 | 133 | +1 | +0.8 | 7,100 | |
131 | 132 | 128 | 132 | -1 | -0.8 | 42,900 |