52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 2,049 | 2,049 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,099 | - | - | 0 | |
- | - | - | 2,099 | - | - | 0 | |
2,044 | 2,099 | 2,044 | 2,099 | - | - | 500 | |
- | - | - | 2,046 | - | - | 0 | |
- | - | - | 2,046 | - | - | 0 | |
2,046 | 2,046 | 2,046 | 2,046 | +6 | +0.3 | 200 | |
2,040 | 2,040 | 2,040 | 2,040 | -28 | -1.4 | 200 | |
2,095 | 2,095 | 2,068 | 2,068 | -42 | -2.0 | 200 | |
2,110 | 2,110 | 2,110 | 2,110 | -9 | -0.4 | 100 | |
2,107 | 2,119 | 2,104 | 2,119 | +19 | +0.9 | 900 | |
2,095 | 2,100 | 2,061 | 2,100 | +55 | +2.7 | 1,000 | |
2,040 | 2,045 | 2,040 | 2,045 | - | - | 300 | |
- | - | - | 2,050 | - | - | 0 | |
2,101 | 2,101 | 2,039 | 2,050 | -2 | -0.1 | 800 | |
2,052 | 2,052 | 2,052 | 2,052 | -10 | -0.5 | 400 | |
2,062 | 2,062 | 2,062 | 2,062 | 0 | 0.0 | 300 | |
2,062 | 2,062 | 2,062 | 2,062 | -7 | -0.3 | 100 | |
2,069 | 2,069 | 2,069 | 2,069 | +8 | +0.4 | 100 | |
2,061 | 2,061 | 2,061 | 2,061 | +9 | +0.4 | 100 | |
2,052 | 2,052 | 2,052 | 2,052 | 0 | 0.0 | 200 | |
2,101 | 2,137 | 2,044 | 2,052 | -98 | -4.6 | 1,200 | |
2,137 | 2,150 | 2,137 | 2,150 | +13 | +0.6 | 1,100 | |
2,142 | 2,142 | 2,137 | 2,137 | -3 | -0.1 | 400 | |
2,145 | 2,145 | 2,133 | 2,140 | -3 | -0.1 | 600 | |
2,143 | 2,143 | 2,143 | 2,143 | 0 | 0.0 | 100 | |
2,144 | 2,144 | 2,130 | 2,143 | +3 | +0.1 | 1,200 | |
2,131 | 2,144 | 2,131 | 2,140 | -7 | -0.3 | 400 | |
2,119 | 2,147 | 2,119 | 2,147 | +40 | +1.9 | 600 | |
2,107 | 2,107 | 2,107 | 2,107 | -40 | -1.9 | 100 |