52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,930 | 10,930 | 10,930 | 10,930 | +280 | +2.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,650 | -0.2 | 10,740 | 700 | - | - | - | |
10,670 | +0.1 | 10,690 | 1,000 | 0 | 900 | - | |
10,660 | -0.7 | 10,753 | 600 | 0 | 700 | - | |
10,730 | 0.0 | 10,690 | 200 | 0 | 800 | - | |
10,730 | -0.2 | 10,771 | 1,000 | 0 | 800 | - | |
10,750 | +0.7 | 10,791 | 600 | 0 | 800 | - | |
10,670 | +0.2 | 10,698 | 1,200 | 0 | 600 | - | |
10,650 | -5.8 | 10,919 | 2,900 | 0 | 300 | - | |
11,300 | +1.9 | 11,378 | 1,600 | 0 | 100 | - | |
11,090 | -0.5 | 11,075 | 700 | 0 | 300 | - | |
11,150 | 0.0 | 11,087 | 1,500 | 0 | 200 | - | |
11,150 | 0.0 | 11,080 | 800 | 0 | 100 | - | |
11,150 | +2.6 | 10,905 | 900 | 0 | 200 | - | |
10,870 | -3.8 | 10,999 | 1,100 | 0 | 400 | - | |
11,300 | +1.0 | 11,238 | 500 | 0 | 100 | - | |
11,190 | +5.1 | 11,011 | 800 | 0 | 100 | - | |
10,650 | 0.0 | 10,750 | 300 | 0 | 300 | - | |
10,650 | 0.0 | 10,670 | 1,100 | 0 | 300 | - | |
10,650 | +1.4 | 10,635 | 600 | 0 | 700 | - | |
10,500 | -0.8 | 10,536 | 800 | - | - | - | |
10,580 | +1.7 | 10,497 | 400 | 0 | 1,000 | - | |
10,400 | -1.0 | 10,435 | 1,000 | 0 | 900 | - | |
10,500 | -0.6 | 10,470 | 500 | 0 | 500 | - | |
10,560 | - | 10,532 | 500 | 0 | 700 | - | |
10,400 | - | - | 0 | 0 | 800 | - | |
10,400 | - | - | 0 | 0 | 800 | - | |
10,400 | +1.0 | 10,280 | 400 | 0 | 800 | - | |
10,300 | +1.8 | 10,325 | 200 | 0 | 800 | - | |
10,120 | -1.6 | 10,185 | 200 | 0 | 800 | - |