52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,815 | 1,815 | +15 | +0.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,818 | 1,799 | 1,800 | -5 | -0.3 | 600 | |
1,797 | 1,805 | 1,797 | 1,805 | 0 | 0.0 | 1,400 | |
1,816 | 1,861 | 1,805 | 1,805 | +4 | +0.2 | 2,300 | |
1,806 | 1,806 | 1,801 | 1,801 | -5 | -0.3 | 300 | |
1,803 | 1,810 | 1,803 | 1,806 | +6 | +0.3 | 600 | |
1,815 | 1,822 | 1,796 | 1,800 | -15 | -0.8 | 700 | |
1,818 | 1,818 | 1,782 | 1,815 | -4 | -0.2 | 1,100 | |
1,823 | 1,823 | 1,790 | 1,819 | -19 | -1.0 | 1,500 | |
1,818 | 1,838 | 1,817 | 1,838 | -12 | -0.6 | 700 | |
1,860 | 1,860 | 1,850 | 1,850 | -6 | -0.3 | 600 | |
1,832 | 1,856 | 1,832 | 1,856 | -2 | -0.1 | 500 | |
1,858 | 1,858 | 1,858 | 1,858 | +29 | +1.6 | 300 | |
1,858 | 1,858 | 1,829 | 1,829 | -22 | -1.2 | 900 | |
1,821 | 1,851 | 1,821 | 1,851 | +30 | +1.6 | 300 | |
1,854 | 1,855 | 1,814 | 1,821 | -3 | -0.2 | 1,200 | |
1,795 | 1,840 | 1,795 | 1,824 | +29 | +1.6 | 3,600 | |
1,787 | 1,795 | 1,787 | 1,795 | +13 | +0.7 | 400 | |
1,800 | 1,800 | 1,782 | 1,782 | -18 | -1.0 | 1,800 | |
1,801 | 1,801 | 1,800 | 1,800 | +15 | +0.8 | 1,000 | |
1,796 | 1,796 | 1,784 | 1,785 | -14 | -0.8 | 2,600 | |
1,829 | 1,831 | 1,799 | 1,799 | -37 | -2.0 | 2,800 | |
1,861 | 1,862 | 1,800 | 1,836 | -26 | -1.4 | 3,700 | |
1,892 | 1,892 | 1,862 | 1,862 | -10 | -0.5 | 2,300 | |
1,853 | 1,877 | 1,852 | 1,872 | -142 | -7.1 | 3,000 | |
2,000 | 2,016 | 1,991 | 2,014 | +14 | +0.7 | 3,400 | |
1,999 | 2,000 | 1,990 | 2,000 | +6 | +0.3 | 1,800 | |
2,000 | 2,001 | 1,994 | 1,994 | -6 | -0.3 | 3,100 | |
2,000 | 2,000 | 1,985 | 2,000 | 0 | 0.0 | 2,200 | |
2,000 | 2,000 | 1,975 | 2,000 | 0 | 0.0 | 2,500 |