52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,975 | 3,855 | 3,915 | -45 | -1.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,995 | 3,850 | 3,960 | +10 | +0.3 | 3,800 | |
3,875 | 3,950 | 3,875 | 3,950 | +80 | +2.1 | 500 | |
3,890 | 3,890 | 3,870 | 3,870 | -15 | -0.4 | 1,100 | |
3,900 | 3,930 | 3,885 | 3,885 | -60 | -1.5 | 2,900 | |
3,950 | 4,015 | 3,945 | 3,945 | -5 | -0.1 | 300 | |
3,860 | 3,950 | 3,860 | 3,950 | +45 | +1.2 | 800 | |
3,825 | 3,945 | 3,825 | 3,905 | +65 | +1.7 | 1,800 | |
3,850 | 3,880 | 3,840 | 3,840 | -25 | -0.6 | 800 | |
3,860 | 3,865 | 3,860 | 3,865 | -60 | -1.5 | 800 | |
3,945 | 3,945 | 3,925 | 3,925 | +10 | +0.3 | 200 | |
3,915 | 3,915 | 3,895 | 3,915 | +20 | +0.5 | 500 | |
3,890 | 3,895 | 3,890 | 3,895 | -65 | -1.6 | 600 | |
3,970 | 3,970 | 3,930 | 3,960 | 0 | 0.0 | 1,600 | |
3,975 | 3,975 | 3,960 | 3,960 | -5 | -0.1 | 400 | |
3,965 | 3,965 | 3,965 | 3,965 | - | - | 500 | |
- | - | - | 3,965 | - | - | 0 | |
3,990 | 3,990 | 3,965 | 3,965 | -25 | -0.6 | 700 | |
4,025 | 4,025 | 3,980 | 3,990 | +10 | +0.3 | 400 | |
3,990 | 4,020 | 3,980 | 3,980 | -10 | -0.3 | 700 | |
3,990 | 4,025 | 3,985 | 3,990 | -20 | -0.5 | 1,800 | |
4,035 | 4,040 | 4,010 | 4,010 | -15 | -0.4 | 1,300 | |
4,010 | 4,030 | 4,010 | 4,025 | +45 | +1.1 | 500 | |
4,050 | 4,050 | 3,980 | 3,980 | -70 | -1.7 | 4,200 | |
4,145 | 4,145 | 4,040 | 4,050 | -80 | -1.9 | 1,700 | |
4,150 | 4,150 | 4,075 | 4,130 | -65 | -1.5 | 1,400 | |
4,190 | 4,195 | 4,190 | 4,195 | +15 | +0.4 | 300 | |
4,140 | 4,180 | 4,100 | 4,180 | +50 | +1.2 | 1,700 | |
4,210 | 4,210 | 4,110 | 4,130 | -80 | -1.9 | 2,300 | |
4,175 | 4,270 | 4,160 | 4,210 | -265 | -5.9 | 3,300 |