38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 817 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 793 | 785 | 793 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 803 | 762 | 794 | +12 | +1.5 | 128,000 | |
768 | 815 | 760 | 782 | +5 | +0.6 | 157,200 | |
751 | 777 | 723 | 777 | -20 | -2.5 | 193,100 | |
792 | 799 | 755 | 797 | +5 | +0.6 | 118,100 | |
778 | 792 | 746 | 792 | +12 | +1.5 | 109,300 | |
723 | 817 | 719 | 780 | +54 | +7.4 | 172,400 | |
720 | 727 | 690 | 726 | +11 | +1.5 | 114,200 | |
680 | 737 | 672 | 715 | +43 | +6.4 | 177,000 | |
679 | 690 | 648 | 672 | +3 | +0.4 | 102,800 | |
685 | 690 | 652 | 669 | -15 | -2.2 | 59,200 | |
635 | 685 | 630 | 684 | +49 | +7.7 | 171,800 | |
663 | 685 | 620 | 635 | -33 | -4.9 | 178,700 | |
653 | 705 | 653 | 668 | +14 | +2.1 | 247,700 | |
707 | 707 | 625 | 654 | -47 | -6.7 | 343,400 | |
645 | 705 | 638 | 701 | +65 | +10.2 | 243,900 | |
585 | 646 | 576 | 636 | +61 | +10.6 | 214,800 | |
594 | 611 | 551 | 575 | -17 | -2.9 | 249,100 | |
536 | 595 | 527 | 592 | +77 | +15.0 | 327,900 | |
496 | 518 | 493 | 515 | +19 | +3.8 | 86,600 | |
511 | 526 | 489 | 496 | -15 | -2.9 | 155,500 | |
508 | 516 | 501 | 511 | -6 | -1.2 | 159,900 | |
513 | 534 | 501 | 517 | +4 | +0.8 | 204,100 | |
529 | 568 | 501 | 513 | -16 | -3.0 | 488,300 | |
484 | 537 | 477 | 529 | +45 | +9.3 | 723,400 | |
485 | 510 | 475 | 484 | -5 | -1.0 | 1,093,000 | |
528 | 530 | 482 | 489 | -16 | -3.2 | 569,800 | |
501 | 520 | 480 | 505 | +13 | +2.6 | 327,200 | |
505 | 508 | 476 | 492 | -7 | -1.4 | 117,400 | |
487 | 518 | 481 | 499 | +9 | +1.8 | 267,000 |