52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,750 | 2,675 | 2,691 | -22 | -0.8 | 26,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,713 | +1.9 | 2,760 | 102,100 | 1,000 | 16,100 | 16.10 | |
2,662 | +0.8 | 2,673 | 115,300 | 1,000 | 16,600 | 16.60 | |
2,640 | +2.5 | 2,609 | 53,800 | 1,300 | 19,000 | 14.62 | |
2,575 | -3.6 | 2,589 | 66,500 | 700 | 18,800 | 26.86 | |
2,670 | +0.3 | 2,655 | 89,800 | 800 | 22,900 | 28.62 | |
2,662 | +3.1 | 2,613 | 67,400 | 1,100 | 24,200 | 22.00 | |
2,583 | -0.2 | 2,562 | 71,000 | 700 | 27,800 | 39.71 | |
2,589 | +2.0 | 2,541 | 125,100 | 1,100 | 29,600 | 26.91 | |
2,538 | -2.2 | 2,565 | 123,800 | 800 | 32,200 | 40.25 | |
2,594 | +0.4 | 2,594 | 107,700 | 2,300 | 36,600 | 15.91 | |
2,583 | +0.2 | 2,585 | 103,600 | 2,100 | 42,700 | 20.33 | |
2,578 | +1.4 | 2,560 | 139,100 | 2,200 | 42,900 | 19.50 | |
2,542 | +1.2 | 2,531 | 76,600 | 1,700 | 37,800 | 22.24 | |
2,511 | -0.4 | 2,533 | 77,200 | 900 | 38,700 | 43.00 | |
2,522 | +0.3 | 2,527 | 145,300 | 900 | 39,000 | 43.33 | |
2,515 | +0.4 | 2,538 | 122,700 | 2,400 | 42,000 | 17.50 | |
2,504 | -1.7 | 2,520 | 76,300 | - | - | - | |
2,548 | +0.6 | 2,518 | 107,200 | 1,300 | 37,900 | 29.15 | |
2,532 | +2.9 | 2,468 | 99,200 | 2,000 | 40,400 | 20.20 | |
2,461 | +1.5 | 2,461 | 127,400 | 2,200 | 41,000 | 18.64 | |
2,424 | -0.8 | 2,436 | 131,300 | 2,700 | 42,000 | 15.56 | |
2,443 | -1.8 | 2,467 | 116,900 | 2,300 | 42,000 | 18.26 | |
2,488 | -1.2 | 2,485 | 95,900 | 2,800 | 43,500 | 15.54 | |
2,518 | -2.1 | 2,521 | 142,600 | 3,200 | 45,400 | 14.19 | |
2,572 | -0.2 | 2,570 | 119,600 | 1,800 | 50,500 | 28.06 | |
2,576 | -1.2 | 2,574 | 134,300 | 1,600 | 49,200 | 30.75 | |
2,606 | +5.1 | 2,535 | 208,600 | 5,200 | 53,000 | 10.19 | |
2,480 | -8.2 | 2,534 | 273,000 | 3,300 | 64,100 | 19.42 | |
2,701 | -11.0 | 2,850 | 231,500 | 3,600 | 43,700 | 12.14 |