52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,760 | 2,684 | 2,757 | +66 | +2.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,750 | 2,675 | 2,691 | -22 | -0.8 | 26,600 | |
2,699 | 2,843 | 2,688 | 2,713 | +51 | +1.9 | 102,100 | |
2,672 | 2,733 | 2,615 | 2,662 | +22 | +0.8 | 115,300 | |
2,576 | 2,672 | 2,570 | 2,640 | +65 | +2.5 | 53,800 | |
2,670 | 2,670 | 2,552 | 2,575 | -95 | -3.6 | 66,500 | |
2,662 | 2,691 | 2,626 | 2,670 | +8 | +0.3 | 89,800 | |
2,583 | 2,662 | 2,564 | 2,662 | +79 | +3.1 | 67,400 | |
2,553 | 2,592 | 2,512 | 2,583 | -6 | -0.2 | 71,000 | |
2,538 | 2,591 | 2,490 | 2,589 | +51 | +2.0 | 125,100 | |
2,594 | 2,619 | 2,497 | 2,538 | -56 | -2.2 | 123,800 | |
2,591 | 2,615 | 2,555 | 2,594 | +11 | +0.4 | 107,700 | |
2,579 | 2,639 | 2,554 | 2,583 | +5 | +0.2 | 103,600 | |
2,558 | 2,590 | 2,521 | 2,578 | +36 | +1.4 | 139,100 | |
2,541 | 2,562 | 2,505 | 2,542 | +31 | +1.2 | 76,600 | |
2,527 | 2,571 | 2,507 | 2,511 | -11 | -0.4 | 77,200 | |
2,534 | 2,581 | 2,497 | 2,522 | +7 | +0.3 | 145,300 | |
2,537 | 2,589 | 2,510 | 2,515 | +11 | +0.4 | 122,700 | |
2,506 | 2,581 | 2,469 | 2,504 | -44 | -1.7 | 76,300 | |
2,552 | 2,564 | 2,467 | 2,548 | +16 | +0.6 | 107,200 | |
2,426 | 2,532 | 2,409 | 2,532 | +71 | +2.9 | 99,200 | |
2,471 | 2,500 | 2,423 | 2,461 | +37 | +1.5 | 127,400 | |
2,443 | 2,475 | 2,411 | 2,424 | -19 | -0.8 | 131,300 | |
2,501 | 2,507 | 2,429 | 2,443 | -45 | -1.8 | 116,900 | |
2,511 | 2,543 | 2,458 | 2,488 | -30 | -1.2 | 95,900 | |
2,567 | 2,586 | 2,466 | 2,518 | -54 | -2.1 | 142,600 | |
2,626 | 2,626 | 2,516 | 2,572 | -4 | -0.2 | 119,600 | |
2,580 | 2,634 | 2,514 | 2,576 | -30 | -1.2 | 134,300 | |
2,476 | 2,613 | 2,435 | 2,606 | +126 | +5.1 | 208,600 | |
2,644 | 2,650 | 2,433 | 2,480 | -221 | -8.2 | 273,000 |