38,015.46 | -213.65 | 155.89 | +0.21 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.56% | 0.13% | 0.32% | 0.01% |
52週高値 | 297 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 242 | 238 | 239 | -4 | -1.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 241 | 243 | +2 | +0.8 | 14,000 | |
240 | 242 | 240 | 241 | -1 | -0.4 | 16,400 | |
241 | 243 | 240 | 242 | +1 | +0.4 | 12,100 | |
239 | 243 | 238 | 241 | +3 | +1.3 | 25,800 | |
239 | 240 | 238 | 238 | -1 | -0.4 | 19,000 | |
239 | 240 | 239 | 239 | 0 | 0.0 | 6,000 | |
240 | 242 | 238 | 239 | -1 | -0.4 | 53,200 | |
244 | 245 | 240 | 240 | -4 | -1.6 | 54,600 | |
244 | 245 | 243 | 244 | 0 | 0.0 | 12,400 | |
245 | 246 | 243 | 244 | -1 | -0.4 | 26,300 | |
245 | 246 | 244 | 245 | +1 | +0.4 | 6,400 | |
244 | 246 | 244 | 244 | 0 | 0.0 | 7,100 | |
245 | 246 | 244 | 244 | -1 | -0.4 | 13,200 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 4,100 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 20,000 | |
246 | 247 | 245 | 245 | -1 | -0.4 | 7,500 | |
245 | 247 | 245 | 246 | +1 | +0.4 | 13,500 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 9,100 | |
246 | 247 | 245 | 245 | -1 | -0.4 | 10,500 | |
247 | 248 | 246 | 246 | 0 | 0.0 | 10,400 | |
247 | 247 | 245 | 246 | 0 | 0.0 | 10,000 | |
246 | 249 | 244 | 246 | 0 | 0.0 | 28,400 | |
247 | 251 | 246 | 246 | -1 | -0.4 | 19,300 | |
247 | 249 | 247 | 247 | 0 | 0.0 | 10,700 | |
249 | 249 | 245 | 247 | -3 | -1.2 | 25,000 | |
256 | 257 | 250 | 250 | -6 | -2.3 | 27,800 | |
258 | 259 | 256 | 256 | -3 | -1.2 | 18,700 | |
257 | 260 | 257 | 259 | +1 | +0.4 | 30,100 | |
256 | 260 | 256 | 258 | -4 | -1.5 | 123,800 |