38,356.06 | +176.60 | 156.40 | -0.05 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | -0.03% | -0.21% | -0.07% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,543 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,543 | 1,543 | -21 | -1.3 | 200 | |
1,564 | 1,564 | 1,564 | 1,564 | -4 | -0.3 | 100 | |
1,600 | 1,600 | 1,568 | 1,568 | -49 | -3.0 | 500 | |
1,600 | 1,617 | 1,600 | 1,617 | 0 | 0.0 | 600 | |
1,620 | 1,620 | 1,617 | 1,617 | +37 | +2.3 | 800 | |
1,586 | 1,586 | 1,580 | 1,580 | +25 | +1.6 | 200 | |
1,555 | 1,555 | 1,555 | 1,555 | 0 | 0.0 | 200 | |
1,558 | 1,558 | 1,555 | 1,555 | -15 | -1.0 | 600 | |
1,570 | 1,570 | 1,570 | 1,570 | +9 | +0.6 | 600 | |
1,561 | 1,561 | 1,560 | 1,561 | 0 | 0.0 | 500 | |
1,531 | 1,561 | 1,531 | 1,561 | -10 | -0.6 | 1,600 | |
1,571 | 1,571 | 1,571 | 1,571 | +11 | +0.7 | 100 | |
1,558 | 1,560 | 1,558 | 1,560 | -14 | -0.9 | 600 | |
1,572 | 1,574 | 1,572 | 1,574 | -27 | -1.7 | 600 | |
1,601 | 1,601 | 1,601 | 1,601 | -7 | -0.4 | 100 | |
1,577 | 1,608 | 1,577 | 1,608 | +31 | +2.0 | 200 | |
1,607 | 1,607 | 1,577 | 1,577 | -47 | -2.9 | 300 | |
1,582 | 1,624 | 1,582 | 1,624 | - | - | 700 | |
- | - | - | 1,585 | - | - | 0 | |
- | - | - | 1,585 | - | - | 0 | |
1,590 | 1,626 | 1,578 | 1,585 | - | - | 3,000 | |
- | - | - | 1,630 | - | - | 0 | |
- | - | - | 1,630 | - | - | 0 | |
1,637 | 1,639 | 1,608 | 1,630 | - | - | 1,800 | |
- | - | - | 1,635 | - | - | 0 | |
- | - | - | 1,635 | - | - | 0 | |
1,623 | 1,635 | 1,623 | 1,635 | +12 | +0.7 | 1,300 | |
1,623 | 1,623 | 1,623 | 1,623 | +23 | +1.4 | 5,000 | |
1,628 | 1,628 | 1,588 | 1,600 | +9 | +0.6 | 800 |