52週高値 | 7,150 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 6,960 | 6,930 | 6,940 | +20 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 6,950 | 6,920 | 6,920 | +10 | +0.1 | 500 | |
6,910 | 6,950 | 6,910 | 6,910 | -20 | -0.3 | 400 | |
6,930 | 6,950 | 6,930 | 6,930 | +10 | +0.1 | 400 | |
6,930 | 6,930 | 6,920 | 6,920 | -20 | -0.3 | 200 | |
6,940 | 6,940 | 6,940 | 6,940 | 0 | 0.0 | 100 | |
6,910 | 6,950 | 6,910 | 6,940 | +40 | +0.6 | 300 | |
6,800 | 6,900 | 6,800 | 6,900 | - | - | 400 | |
- | - | - | 6,790 | - | - | 0 | |
6,720 | 6,790 | 6,700 | 6,790 | +40 | +0.6 | 900 | |
6,850 | 6,850 | 6,660 | 6,750 | -90 | -1.3 | 1,200 | |
6,840 | 6,840 | 6,840 | 6,840 | -40 | -0.6 | 100 | |
6,870 | 6,990 | 6,850 | 6,880 | -210 | -3.0 | 2,500 | |
6,900 | 7,090 | 6,900 | 7,090 | +200 | +2.9 | 1,100 | |
6,890 | 6,890 | 6,890 | 6,890 | +10 | +0.1 | 100 | |
6,880 | 6,880 | 6,880 | 6,880 | 0 | 0.0 | 100 | |
6,870 | 6,880 | 6,870 | 6,880 | +60 | +0.9 | 200 | |
6,820 | 6,820 | 6,820 | 6,820 | -10 | -0.1 | 100 | |
6,830 | 6,830 | 6,830 | 6,830 | -40 | -0.6 | 300 | |
6,830 | 6,870 | 6,830 | 6,870 | +10 | +0.1 | 200 | |
6,860 | 6,860 | 6,860 | 6,860 | 0 | 0.0 | 100 | |
6,890 | 6,890 | 6,860 | 6,860 | -70 | -1.0 | 200 | |
6,930 | 6,930 | 6,930 | 6,930 | +70 | +1.0 | 300 | |
6,910 | 6,920 | 6,820 | 6,860 | +50 | +0.7 | 1,300 | |
6,840 | 6,840 | 6,740 | 6,810 | -30 | -0.4 | 600 | |
6,720 | 6,840 | 6,720 | 6,840 | +150 | +2.2 | 600 | |
6,670 | 6,770 | 6,670 | 6,690 | +40 | +0.6 | 600 | |
6,600 | 6,650 | 6,590 | 6,650 | +110 | +1.7 | 1,000 | |
6,500 | 6,540 | 6,500 | 6,540 | +60 | +0.9 | 200 | |
6,410 | 6,480 | 6,400 | 6,480 | - | - | 900 |