38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 776 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 740 | 657 | 721 | +45 | +6.7 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 625 | 676 | -89 | -11.6 | 100,300 | |
741 | 776 | 706 | 765 | +24 | +3.2 | 112,800 | |
660 | 764 | 640 | 741 | +79 | +11.9 | 115,000 | |
680 | 730 | 656 | 662 | +1 | +0.2 | 65,000 | |
556 | 704 | 556 | 661 | +99 | +17.6 | 113,000 | |
581 | 581 | 557 | 562 | -22 | -3.8 | 8,500 | |
550 | 584 | 523 | 584 | +33 | +6.0 | 40,000 | |
512 | 591 | 506 | 551 | +49 | +9.8 | 39,000 | |
520 | 542 | 499 | 502 | -28 | -5.3 | 55,500 | |
488 | 536 | 458 | 530 | +42 | +8.6 | 75,000 | |
477 | 503 | 475 | 488 | +16 | +3.4 | 43,500 | |
439 | 495 | 439 | 472 | +34 | +7.8 | 103,500 | |
416 | 440 | 414 | 438 | +28 | +6.8 | 61,000 | |
424 | 429 | 405 | 410 | -13 | -3.1 | 66,500 | |
424 | 429 | 406 | 423 | +8 | +1.9 | 90,500 | |
426 | 431 | 406 | 415 | +13 | +3.2 | 86,000 | |
417 | 436 | 389 | 402 | -15 | -3.6 | 100,500 | |
401 | 419 | 387 | 417 | +16 | +4.0 | 109,000 | |
396 | 406 | 376 | 401 | +5 | +1.3 | 313,500 | |
434 | 536 | 389 | 396 | -45 | -10.2 | 2,394,000 | |
491 | 491 | 441 | 441 | -42 | -8.7 | 44,000 | |
492 | 504 | 481 | 483 | +1 | +0.2 | 33,000 | |
467 | 518 | 460 | 482 | +21 | +4.6 | 130,000 | |
469 | 469 | 425 | 461 | +3 | +0.7 | 51,000 | |
448 | 461 | 433 | 458 | +17 | +3.9 | 63,000 | |
413 | 473 | 409 | 441 | +42 | +10.5 | 283,000 | |
430 | 438 | 393 | 399 | -31 | -7.2 | 160,000 | |
437 | 453 | 420 | 430 | -7 | -1.6 | 86,000 | |
434 | 466 | 417 | 437 | +11 | +2.6 | 182,000 |