38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588.0 | 2,590.0 | 2,588.0 | 2,589.0 | +4.5 | +0.2 | 359,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,590.0 | 2,573.5 | 2,584.5 | -5.5 | -0.2 | 367,700 | |
2,591.0 | 2,593.0 | 2,590.0 | 2,590.0 | -0.5 | -0.0 | 270,200 | |
2,590.0 | 2,592.5 | 2,590.0 | 2,590.5 | +0.5 | 0.0 | 98,100 | |
2,590.0 | 2,591.5 | 2,590.0 | 2,590.0 | 0.0 | 0.0 | 94,500 | |
2,590.0 | 2,591.0 | 2,590.0 | 2,590.0 | 0.0 | 0.0 | 128,200 | |
2,590.5 | 2,590.5 | 2,590.0 | 2,590.0 | 0.0 | 0.0 | 88,000 | |
2,590.5 | 2,592.0 | 2,590.0 | 2,590.0 | 0.0 | 0.0 | 128,600 | |
2,590.5 | 2,591.5 | 2,590.0 | 2,590.0 | 0.0 | 0.0 | 150,000 | |
2,590.0 | 2,590.5 | 2,589.5 | 2,590.0 | +0.5 | 0.0 | 130,700 | |
2,590.5 | 2,591.0 | 2,589.5 | 2,589.5 | -0.5 | -0.0 | 133,700 | |
2,589.5 | 2,590.5 | 2,588.5 | 2,590.0 | +1.5 | +0.1 | 190,900 | |
2,590.0 | 2,592.0 | 2,588.5 | 2,588.5 | -1.0 | -0.0 | 143,500 | |
2,590.0 | 2,592.0 | 2,589.0 | 2,589.5 | +1.0 | 0.0 | 92,300 | |
2,588.5 | 2,591.0 | 2,588.5 | 2,588.5 | -1.5 | -0.1 | 107,300 | |
2,590.0 | 2,591.0 | 2,587.5 | 2,590.0 | +1.5 | +0.1 | 105,700 | |
2,588.0 | 2,591.0 | 2,588.0 | 2,588.5 | -1.0 | -0.0 | 50,500 | |
2,587.0 | 2,591.0 | 2,586.5 | 2,589.5 | +2.5 | +0.1 | 80,600 | |
2,586.5 | 2,589.5 | 2,586.5 | 2,587.0 | +0.5 | 0.0 | 147,100 | |
2,586.0 | 2,587.5 | 2,586.0 | 2,586.5 | +1.0 | 0.0 | 89,600 | |
2,586.5 | 2,590.5 | 2,585.5 | 2,585.5 | -1.0 | -0.0 | 306,500 | |
2,586.0 | 2,587.5 | 2,585.5 | 2,586.5 | +1.5 | +0.1 | 238,300 | |
2,587.0 | 2,588.5 | 2,585.0 | 2,585.0 | -1.5 | -0.1 | 265,300 | |
2,586.0 | 2,589.0 | 2,585.5 | 2,586.5 | +0.5 | 0.0 | 301,100 | |
2,586.5 | 2,592.0 | 2,585.5 | 2,586.0 | -5.0 | -0.2 | 3,184,100 | |
2,587.5 | 2,596.0 | 2,585.0 | 2,591.0 | +6.0 | +0.2 | 175,800 | |
2,585.5 | 2,588.0 | 2,585.0 | 2,585.0 | 0.0 | 0.0 | 169,500 | |
2,585.5 | 2,589.5 | 2,584.0 | 2,585.0 | 0.0 | 0.0 | 171,900 | |
2,585.5 | 2,587.5 | 2,584.5 | 2,585.0 | -0.5 | -0.0 | 166,600 | |
2,586.5 | 2,591.0 | 2,584.5 | 2,585.5 | +0.5 | 0.0 | 167,100 |