37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 388 | 340 | 345 | -28 | -7.5 | 154,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | -4.6 | 401 | 840,400 | 0 | 523,000 | - | |
391 | +6.2 | 390 | 343,800 | 0 | 517,300 | - | |
368 | -8.7 | 384 | 320,700 | 0 | 496,700 | - | |
403 | -5.8 | 421 | 553,300 | 0 | 532,300 | - | |
428 | +5.7 | 444 | 1,054,100 | 0 | 516,500 | - | |
405 | -5.4 | 418 | 784,200 | 0 | 550,500 | - | |
428 | -18.6 | 494 | 3,620,800 | 0 | 551,500 | - | |
526 | -2.0 | 582 | 10,325,200 | 6,600 | 573,000 | 86.82 | |
537 | +67.3 | 472 | 6,759,000 | 2,600 | 452,100 | 173 | |
321 | -0.3 | 322 | 185,800 | 0 | 371,000 | - | |
322 | +3.5 | 359 | 3,224,300 | 0 | 363,900 | - | |
311 | -1.0 | 312 | 107,800 | 0 | 334,900 | - | |
314 | +2.6 | 315 | 93,900 | 0 | 316,600 | - | |
306 | -15.5 | 324 | 400,100 | 0 | 303,200 | - | |
362 | -5.5 | 374 | 167,400 | 0 | 338,100 | - | |
383 | +2.4 | 385 | 86,000 | - | - | - | |
374 | +3.6 | 374 | 221,000 | 0 | 323,300 | - | |
361 | +3.4 | 354 | 196,100 | 0 | 334,500 | - | |
349 | -7.2 | 352 | 279,100 | 0 | 333,900 | - | |
376 | -0.8 | 380 | 575,400 | 0 | 341,800 | - | |
379 | -12.7 | 407 | 565,800 | 0 | 349,500 | - | |
434 | +2.4 | 460 | 2,715,000 | 0 | 386,000 | - | |
424 | -1.9 | 446 | 1,781,300 | 0 | 325,100 | - | |
432 | -11.3 | 493 | 11,620,700 | 1,000 | 371,200 | 371 | |
487 | +41.6 | 429 | 5,832,200 | 5,300 | 294,900 | 55.64 | |
344 | -18.9 | 374 | 1,592,300 | 0 | 261,200 | - | |
424 | -1.4 | 490 | 9,300,600 | 100 | 238,000 | 2,380 | |
430 | +79.2 | 358 | 3,830,900 | 2,400 | 253,200 | 105 | |
240 | -10.8 | 252 | 105,900 | 0 | 119,300 | - |